09698萬國數據-SW
21.6500.900+4.34%6.18萬132.97萬21.40020.75021.65021.400336.70億336.70億15.55億15.55億+13.35%-4.84%+37.90%+94.34%+248.63%+106.19%+138.96%--0.00%虧損虧損1.21%互聯網服務及基礎設施
00013和黃醫藥
31.4501.050+3.45%50.30萬1575.51萬31.00030.40031.70031.000274.08億274.08億8.71億8.71億+2.61%-4.98%+20.04%+6.25%+16.91%+23.58%+9.58%--0.06%虧損34.792.30%藥品
03660奇富科技-S
125.2003.400+2.79%0.000.000.000121.8000.0000.000388.76億388.76億3.11億3.11億+10.41%+3.47%+29.92%+68.70%+86.41%+127.66%+109.21%3.68%0.00%7.398.220.00%信貸
09688再鼎醫藥
20.0000.540+2.77%20.01萬399.62萬20.00019.46020.10019.860199.22億199.22億9.96億9.96億+5.82%+0.20%+23.15%+37.17%+74.83%+7.76%-6.98%--0.02%虧損虧損1.23%生物技術
01179華住集團-S
30.0000.750+2.56%1.48萬44.28萬29.30029.25030.05029.300940.00億940.00億31.33億31.33億-1.96%-6.40%+32.45%+28.71%+3.78%+11.39%+16.47%4.10%0.00%22.5420.852.56%酒店及度假村
09988阿里巴巴-W
101.3002.350+2.37%508.97萬5.13億100.00098.950101.500100.0001.94萬億1.94萬億191.60億191.60億-1.55%-11.99%+23.54%+37.26%+51.58%+25.37%+36.93%1.62%0.03%25.4222.061.52%線上零售商
09618京東集團-SW
159.0003.600+2.32%55.14萬8741.07萬158.300155.400159.500158.1004655.52億4655.52億29.28億29.28億-1.61%-14.10%+53.77%+54.82%+58.21%+41.43%+45.17%1.95%0.02%13.6617.460.90%線上零售商
09901新東方-S
55.2501.200+2.22%16.25萬896.48萬54.20054.05055.50054.200903.50億903.50億16.35億16.35億-4.66%-13.54%+17.30%+0.49%-18.55%+14.43%+0.85%0.85%0.01%37.3337.332.41%教育
09868小鵬汽車-W
44.0000.950+2.21%58.58萬2565.20萬43.05043.05044.10043.050835.64億835.64億18.99億18.99億-6.08%-20.00%+25.36%+35.80%+66.04%-31.73%-22.40%--0.03%虧損虧損2.44%汽車
09888百度集團-SW
93.1501.450+1.58%19.18萬1780.86萬92.85091.70093.20092.3502613.06億2613.06億28.05億28.05億-6.05%-19.14%+12.77%+5.67%-0.85%-28.24%-19.77%--0.01%11.8011.660.93%互動媒體及服務
09961攜程集團-S
463.4005.800+1.27%11.39萬5273.55萬462.200457.600468.800461.6003017.24億3017.24億6.51億6.51億-0.56%-9.93%+24.64%+34.63%+21.88%+77.01%+66.93%--0.02%19.5927.571.57%旅遊及觀光
09987百勝中國
347.6002.800+0.81%7304.00253.63萬345.600344.800359.600344.8001325.39億1325.39億3.81億3.81億-2.58%-11.60%+27.61%+47.57%+19.66%-16.97%+5.83%1.42%0.00%20.2120.514.29%餐飲
03896金山雲
1.4600.010+0.69%108.20萬157.85萬1.4601.4501.4801.45055.56億55.56億38.05億38.05億-17.51%-21.08%+23.73%+6.57%+1.39%-44.49%-27.36%--0.03%虧損虧損2.07%互聯網服務及基礎設施
02057中通快遞-W
197.4001.200+0.61%8150.00160.54萬196.900196.200197.500196.3001587.37億1587.37億8.04億8.04億-0.40%-6.62%+14.10%+31.36%+25.67%+7.21%+27.83%3.85%0.00%16.8916.440.61%航空貨運及物流
09991寶尊電商-W
8.3500.050+0.60%0.000.000.0008.3000.0000.00015.04億15.04億1.80億1.80億-9.34%-9.63%+35.55%+18.78%+41.05%+5.43%+18.95%--0.00%虧損虧損0.00%線上零售商
02390知乎-W
9.2500.050+0.54%0.000.000.0009.2000.0000.00027.27億27.27億2.95億2.95億-12.90%-11.74%+9.60%+9.99%-4.64%-42.33%-36.03%--0.00%虧損虧損0.00%廣告及宣傳
02015理想汽車-W
98.4000.450+0.46%47.65萬4676.32萬97.90097.95098.65097.0002088.07億2088.07億21.22億21.22億-5.38%-19.01%+32.53%+27.38%+0.97%-25.90%-33.11%--0.02%17.5815.181.69%汽車
06160百濟神州
134.4000.400+0.30%13.70萬1830.92萬134.000134.000135.000133.5001855.42億1700.78億13.81億12.65億-7.12%-6.41%+12.00%+45.69%+68.74%+28.49%+22.07%--0.01%虧損虧損1.12%生物技術
09898微博-SW
73.9500.150+0.20%1780.0013.18萬73.50073.80074.60073.500179.41億179.41億2.43億2.43億-1.86%-15.77%+28.72%+19.95%+17.66%-20.73%-6.61%8.69%0.00%7.896.721.49%互動媒體及服務
09626嗶哩嗶哩-W
160.2000.200+0.13%34.46萬5525.44萬159.700160.000161.800159.000665.44億665.44億4.15億4.15億-7.18%-32.18%+39.43%+32.18%+82.67%+50.85%+71.15%--0.08%虧損虧損1.75%互動媒體及服務
02076BOSS直聘-W
60.9500.0000.00%0.000.000.00060.9500.0000.000546.61億546.61億8.97億8.97億-7.16%-13.67%+30.65%-9.70%-11.67%+6.38%+5.36%1.13%0.00%35.0545.050.00%其他支援服務
06686諾亞控股
20.0000.0000.00%0.000.000.00020.0000.0000.00066.15億66.15億3.31億3.31億-2.20%+12.36%+52.67%+57.73%+36.05%+27.23%+19.76%16.50%0.00%8.865.940.00%投資及資產管理
06638金融壹賬通
0.6500.0000.00%5500.003575.000.6500.6500.6500.6507.60億7.60億11.70億11.70億-23.53%-28.57%+58.54%+32.65%+25.00%-16.67%-16.67%--0.00%虧損虧損0.00%數碼解決方案服務
02391塗鴉智能-W
13.8000.0000.00%0.000.000.00013.8000.0000.00079.46億79.46億5.76億5.76億-9.21%-1.43%+17.95%+13.67%+6.64%+27.30%-15.55%3.31%0.00%虧損虧損0.00%應用軟件
02518汽車之家-S
60.9000.0000.00%0.000.000.00060.9000.0000.000295.03億295.03億4.84億4.84億+1.50%-5.36%+15.78%+12.47%+30.58%+14.59%+15.37%5.58%0.00%14.2814.220.00%線上零售商
09999網易-S
126.900-0.700-0.55%38.67萬4922.78萬127.600127.600127.800126.8004089.31億4089.31億32.22億32.22億-8.31%-20.89%+5.57%-10.08%-12.45%-21.42%-7.68%3.08%0.01%12.9512.600.78%遊戲軟件
02423貝殼-W
56.150-0.550-0.97%40.56萬2319.95萬57.00056.70058.45056.0001973.67億1973.67億35.15億35.15億+2.65%-19.73%+59.74%+51.55%+68.37%+41.67%+32.48%1.67%0.01%43.3930.404.32%地產代理
09896名創優品
31.600-0.650-2.02%35.35萬1127.84萬32.25032.25032.35031.600392.72億392.72億12.43億12.43億-9.06%-18.35%+4.64%-4.58%-21.42%-38.10%-19.07%3.49%0.03%14.8214.252.33%多元化零售商
09866蔚來-SW
42.800-1.000-2.28%17.93萬767.72萬43.05043.80043.10042.500894.71億894.71億20.90億20.90億-8.06%-27.64%-0.47%+20.90%+44.35%-34.41%-41.85%--0.01%虧損虧損1.37%汽車
01698騰訊音樂-SW
46.800-3.350-6.68%5500.0025.83萬47.45050.15047.45046.8001606.25億1606.25億34.32億34.32億0.00%-11.11%+24.14%-14.91%+6.69%+91.69%+39.85%1.14%0.00%26.2829.581.30%影視娛樂
