回港中概股

添加自選
  • 698.717
  • +6.809+0.98%
未開盤 12/23 16:00 (北京)
701.066最高價692.336最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06638金融壹賬通
0.7000.050+7.69%31.95萬21.75萬0.6600.6500.7700.6608.19億8.19億11.70億11.70億-1.41%0.00%+2.94%+64.71%+48.94%-2.78%-10.26%--0.03%25.93虧損16.92%數碼解決方案服務
09991寶尊電商-W
8.1300.410+5.31%1.61萬13.44萬8.2407.7208.5008.13014.48億14.48億1.78億1.78億+12.60%+26.44%+30.71%+17.15%+22.07%+8.54%+15.81%--0.01%虧損虧損4.79%線上零售商
02518汽車之家-S
51.1502.050+4.18%1600.008.49萬55.45049.10055.45051.150247.79億247.79億4.84億4.84億-6.40%-8.74%-3.03%-14.54%+0.22%+2.62%-3.10%6.64%0.00%12.7911.948.76%線上零售商
03896金山雲
4.8500.160+3.41%1.11億5.45億4.9604.6905.0404.700184.56億184.56億38.05億38.05億+4.08%+1.68%+38.57%+241.55%+270.23%+124.54%+141.29%--2.92%虧損虧損7.25%互聯網服務及基礎設施
09888百度集團-SW
84.5502.600+3.17%923.16萬7.82億82.95081.95085.30082.9502371.81億2371.81億28.05億28.05億-3.04%-2.93%+8.61%-11.70%+0.77%-24.24%-27.17%--0.33%10.1110.582.87%互動媒體及服務
09896名創優品
46.4001.300+2.88%350.00萬1.61億45.10045.10046.55044.700575.25億575.25億12.40億12.40億-2.62%-1.38%+42.55%+55.44%+27.77%+30.53%+18.83%2.38%0.28%21.2020.884.10%多元化零售商
09901新東方-S
47.9501.200+2.57%194.15萬9289.55萬48.05046.75048.30047.250784.12億784.12億16.35億16.35億+4.13%-5.52%+4.58%-9.10%-21.63%-21.63%-12.47%0.98%0.12%25.8132.402.25%教育
09618京東集團-SW
139.6002.200+1.60%640.10萬8.91億139.500137.400140.700137.8004047.00億4047.00億28.99億28.99億-3.06%-8.28%+4.73%+0.79%+37.94%+35.89%+27.46%2.24%0.22%10.4615.182.11%線上零售商
09698萬國數據-SW
19.1200.300+1.59%109.32萬2098.76萬19.12018.82019.60019.020297.35億297.35億15.55億15.55億-4.88%-10.44%+7.05%-8.95%+111.27%+123.63%+111.04%--0.07%虧損虧損3.08%互聯網服務及基礎設施
09688再鼎醫藥
20.9000.300+1.46%179.69萬3711.14萬20.50020.60021.05020.400228.71億228.71億10.94億10.94億+1.46%-7.11%-1.88%+28.69%+55.04%-9.52%-2.79%--0.16%虧損虧損3.16%生物技術
06160百濟神州
106.1001.400+1.34%125.57萬1.33億106.000104.700106.500104.3001468.52億1346.44億13.84億12.69億+0.66%-13.88%-8.22%-17.37%+23.80%-3.72%-3.63%--0.10%虧損虧損2.10%生物技術
02057中通快遞-W
155.2002.000+1.31%77.60萬1.20億153.200153.200155.500152.1001248.03億1248.03億8.04億8.04億+2.51%+3.54%+3.40%-14.91%-2.00%+2.63%+0.50%4.90%0.10%13.0512.932.22%航空貨運及物流
02423貝殼-W
47.3500.550+1.18%108.71萬5129.10萬47.35046.80047.70046.8001658.97億1658.97億35.04億35.04億-3.56%-8.50%-2.07%-2.37%+21.72%+15.67%+11.71%1.99%0.03%35.9325.551.92%地產代理
09988阿里巴巴-W
81.0000.900+1.12%5797.49萬46.73億80.70080.10081.35079.9001.54萬億1.54萬億190.64億190.64億-3.97%-6.79%-1.16%-17.14%+14.98%+17.30%+9.49%2.03%0.30%16.2217.561.81%線上零售商
09961攜程集團-S
560.5005.500+0.99%132.54萬7.42億558.500555.000565.000553.5003649.46億3649.46億6.51億6.51億-0.27%-2.94%+11.76%+33.14%+50.92%+110.24%+101.91%--0.20%20.3133.352.07%旅遊及觀光
09999網易-S
144.2001.300+0.91%201.40萬2.91億143.500142.900146.000143.5004646.80億4646.80億32.22億32.22億-1.03%-4.44%+8.48%+3.06%-2.20%-9.64%+5.42%2.64%0.06%15.2314.321.75%遊戲軟件
09868小鵬汽車-W
49.0000.400+0.82%691.04萬3.38億49.15048.60049.45048.250930.60億930.60億18.99億18.99億+2.08%-6.58%+8.53%+13.16%+64.15%-17.37%-13.58%--0.36%虧損虧損2.47%汽車
02015理想汽車-W
93.8000.550+0.59%1104.30萬10.34億92.80093.25094.65091.9001990.46億1990.46億21.22億21.22億+9.77%+2.07%+7.75%-5.16%+27.10%-32.81%-36.23%--0.52%16.5714.472.95%汽車
00013和黃醫藥
22.2500.100+0.45%298.90萬6591.37萬22.00022.15022.50021.750193.93億193.93億8.72億8.72億-5.12%-17.29%-17.90%-21.10%-18.05%-28.11%-22.47%--0.34%虧損24.613.39%藥品
03660奇富科技-S
148.6000.600+0.41%0.000.00148.600148.0000.0000.000461.42億461.42億3.11億3.11億-0.87%-0.93%+10.48%+38.49%+96.79%+202.68%+148.31%3.10%0.00%7.629.760.00%信貸
06686諾亞控股
19.7800.0000.00%1.13萬22.35萬19.76019.78019.78019.76065.43億65.43億3.31億3.31億-1.84%-0.10%-5.13%+14.34%+53.57%+21.95%+18.44%16.68%0.00%10.135.870.10%投資及資產管理
02391塗鴉智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37億86.37億5.76億5.76億0.00%-1.32%+2.04%+14.50%+18.85%-5.90%-8.20%3.05%0.00%虧損虧損0.00%應用軟件
02390知乎-W
9.4700.0000.00%4400.004.17萬9.4709.4709.4909.46024.81億24.81億2.62億2.62億+1.72%-4.73%+0.96%+5.11%+36.46%-33.59%-34.51%--0.00%虧損虧損0.32%廣告及宣傳
01179華住集團-S
25.7000.0000.00%73.70萬1896.00萬25.75025.70025.85025.650805.27億805.27億31.33億31.33億+1.98%-3.56%-6.03%-2.10%+1.75%-1.56%-0.23%1.91%0.02%19.4117.860.78%酒店及度假村
02076BOSS直聘-W
54.300-0.100-0.18%0.000.0054.30054.4000.0000.000487.07億487.07億8.97億8.97億-2.34%-0.73%+13.13%-9.05%-25.36%-6.14%-6.14%--0.00%29.9540.160.00%其他支援服務
09866蔚來-SW
34.950-0.350-0.99%447.09萬1.57億36.10035.30036.10034.750730.61億730.61億20.90億20.90億-0.99%-8.39%-6.92%-24.35%+1.90%-43.58%-52.51%--0.21%虧損虧損3.82%汽車
09626嗶哩嗶哩-W
148.200-1.800-1.20%288.08萬4.30億151.900150.000153.200147.200617.14億617.14億4.16億4.16億-2.44%-6.50%+3.93%-2.63%+22.58%+55.26%+58.33%--0.69%虧損虧損4.00%互動媒體及服務
09987百勝中國
373.000-4.600-1.22%27.70萬1.04億376.000377.600385.000371.8001414.67億1414.67億3.79億3.79億-1.84%-4.46%+3.38%+14.01%+58.65%+21.26%+14.00%1.37%0.07%20.3921.893.50%餐飲
09898微博-SW
75.400-1.550-2.01%3.58萬272.11萬76.10076.95076.95075.350182.93億182.93億2.43億2.43億-5.04%-4.68%+6.50%+8.18%+23.51%+8.35%-4.78%8.52%0.02%6.296.852.08%互動媒體及服務
01698騰訊音樂-SW
47.000-1.150-2.39%7.41萬347.79萬47.20048.15047.65046.1501613.11億1613.11億34.32億34.32億+2.51%-5.34%+5.15%+0.75%-14.86%+38.38%+40.45%1.14%0.00%24.2829.713.12%影視娛樂

新聞

評論

閱讀更多