06160百濟神州
109.2005.800+5.61%205.44萬2.22億106.000103.400109.900105.1001502.97億1377.33億13.76億12.61億+9.75%+13.99%+22.42%+12.64%+27.35%-10.93%-0.82%--0.16%虧損虧損4.64%生物技術
09999網易-S
135.9000.700+0.52%496.42萬6.77億136.500135.200138.500135.0004382.45億4382.45億32.25億32.25億-5.23%-7.99%-4.70%-11.65%-15.92%-17.26%-1.62%2.98%0.15%13.1013.492.59%遊戲軟件
09896名創優品
30.2000.150+0.50%241.59萬7279.29萬30.20030.05030.70029.000374.16億374.16億12.39億12.39億-6.50%-9.17%-21.15%-39.05%-3.46%-22.42%-23.70%4.57%0.20%14.3113.585.66%多元化零售商
09987百勝中國
265.2001.000+0.38%42.36萬1.13億266.000264.200270.200262.0001021.67億1021.67億3.85億3.85億+12.85%+16.11%+9.05%-11.05%-13.42%-39.65%-19.56%1.79%0.11%15.5815.813.10%餐飲
09988阿里巴巴-SW
76.5500.050+0.07%4932.05萬37.93億75.75076.50078.25075.3501.46萬億1.46萬億190.08億190.08億-1.23%+4.43%+1.46%-3.75%+13.11%-17.29%+3.48%2.15%0.26%16.5416.543.79%電子商貿及互聯網服務
03660奇富科技-S
75.7000.0000.00%0.000.0075.70075.7000.0000.000235.06億235.06億3.11億3.11億-3.81%+3.20%-3.20%-6.31%+42.61%+12.61%+21.74%5.69%0.00%4.724.970.00%信貸
06686諾亞控股
11.8000.0000.00%1000.001.18萬11.88011.80011.88011.80039.02億39.02億3.31億3.31億-3.12%-3.28%-6.94%-24.94%-13.87%-38.86%-29.34%27.97%0.00%3.953.500.68%投資及資產管理
06638金融壹賬通
0.4200.0000.00%2.50萬1.02萬0.4500.4200.4500.4004.91億4.91億11.70億11.70億-4.55%-9.68%-23.64%-27.59%-27.59%-57.14%-46.15%--0.00%虧損虧損11.91%應用軟件
02391塗鴉智能-W
12.0000.0000.00%1400.001.68萬12.00012.00012.00012.00069.10億69.10億5.76億5.76億0.00%0.00%-6.25%-9.09%-13.04%-2.76%-28.57%--0.00%虧損虧損0.00%應用軟件
02057中通快遞-W
154.700-0.400-0.26%85.74萬1.33億155.100155.100157.300151.9001257.50億1257.50億8.13億8.13億+2.72%+2.45%-2.03%-6.98%+21.10%-22.94%-1.56%3.14%0.11%13.3012.933.48%航空貨運及物流
02015理想汽車-W
74.350-0.200-0.27%821.73萬6.09億74.00074.55075.60072.5501577.72億1577.72億21.22億21.22億-1.98%+1.64%-9.93%-29.19%-36.40%-55.82%-49.46%--0.39%11.8111.474.09%汽車
09888百度集團-SW
80.900-0.350-0.43%487.01萬3.94億80.50081.25082.00079.3002269.42億2269.42億28.05億28.05億-5.77%-5.71%-16.77%-24.67%-20.06%-44.78%-30.32%--0.17%10.3210.123.32%電子商貿及互聯網服務
00013和黃醫藥
31.100-0.200-0.64%165.81萬5151.03萬30.60031.30031.50030.550270.99億270.99億8.71億8.71億+5.60%+9.12%+12.07%-10.37%+41.69%+36.40%+8.36%--0.19%虧損34.403.04%藥品
02518汽車之家-S
44.600-0.400-0.89%200.008920.0044.60045.00044.60044.600216.06億216.06億4.84億4.84億-7.76%-6.40%-15.61%-19.62%-6.97%-21.88%-15.51%7.62%0.00%10.4610.410.00%電子商貿及互聯網服務
09618京東集團-SW
98.850-0.900-0.90%659.96萬6.54億98.80099.750100.80097.3003018.74億3018.74億30.54億30.54億-1.10%-0.45%-7.44%-23.55%+18.99%-33.98%-9.75%3.01%0.22%10.9311.323.51%電子商貿及互聯網服務
02076BOSS直聘-W
51.500-0.500-0.96%2.25萬114.77萬51.00052.00051.50050.900459.93億459.93億8.93億8.93億-2.83%-6.62%-29.16%-35.54%-8.61%-13.15%-10.98%1.34%0.00%31.7937.921.15%其他支援服務
02423貝殼-W
35.000-0.500-1.41%36.10萬1261.27萬34.70035.50035.50034.3501240.29億1240.29億35.44億35.44億-2.23%+0.29%-15.15%-21.70%+5.00%-19.42%-17.42%3.97%0.01%31.5019.103.24%地產代理
02390知乎-W
8.200-0.150-1.80%1.73萬14.21萬8.2008.3508.2208.20024.16億24.16億2.95億2.95億-1.56%-2.50%-1.20%-23.22%-25.32%-55.91%-43.29%--0.01%虧損虧損0.24%廣告及宣傳
01698騰訊音樂-SW
52.000-1.050-1.98%7.59萬396.99萬52.50053.05053.15051.7501784.72億1784.72億34.32億34.32億-6.39%-7.39%-11.86%-4.26%+40.30%+106.64%+55.39%1.03%0.00%31.1632.872.64%影視娛樂
03896金山雲
1.280-0.040-3.03%618.60萬794.96萬1.2901.3201.3101.26048.71億48.71億38.05億38.05億-8.57%-0.78%-12.93%-29.28%-3.76%-62.13%-36.32%--0.16%虧損虧損3.79%系統開發及資訊科技顧問
09698萬國數據-SW
10.620-0.340-3.10%122.58萬1312.47萬10.98010.96010.98010.540165.16億165.16億15.55億15.55億-2.03%+2.91%-11.35%+29.20%+92.74%-11.65%+17.22%--0.08%虧損虧損4.02%系統開發及資訊科技顧問
09866蔚來-SW
29.050-1.000-3.33%184.93萬5372.49萬29.65030.05029.65028.600606.28億606.28億20.87億20.87億-15.43%-13.54%-21.80%-28.00%-35.52%-72.98%-60.53%--0.09%虧損虧損3.49%汽車
09868小鵬汽車-W
26.700-0.950-3.44%1403.67萬3.77億26.90027.65027.45026.400505.30億505.30億18.93億18.93億-13.87%-15.64%-19.21%-13.17%-17.21%-62.18%-52.91%--0.74%虧損虧損3.80%汽車
09961攜程集團-S
319.800-11.600-3.50%259.86萬8.37億320.800331.400326.600316.8002066.39億2066.39億6.46億6.46億-2.50%-8.05%-18.54%-24.07%+5.27%+3.09%+15.20%--0.40%17.3919.032.96%旅遊及觀光
01179華住集團-S
21.000-0.909-4.15%314.76萬6612.17萬21.25021.90921.25020.800658.97億658.97億31.38億31.38億-6.91%-9.12%-11.42%-32.17%-14.49%-38.02%-18.47%5.85%0.10%15.9114.612.05%酒店及度假村
09898微博-SW
59.200-2.800-4.52%3.32萬198.03萬60.30062.00060.70058.900143.63億143.63億2.43億2.43億-2.87%-1.50%-8.50%-23.12%-6.16%-45.58%-25.24%10.85%0.01%6.315.382.90%電子商貿及互聯網服務
09991寶尊電商-W
5.610-0.330-5.56%1300.007600.005.9005.9405.9005.60010.14億10.14億1.81億1.81億-8.78%-9.52%-19.28%-22.08%-4.75%-53.25%-20.09%--0.00%虧損虧損5.05%電子商貿及互聯網服務
09626嗶哩嗶哩-W
116.100-7.000-5.69%348.34萬4.07億118.000123.100118.800115.300480.81億480.81億4.14億4.14億-4.60%+2.38%-13.55%+1.04%+51.37%-13.68%+24.04%--0.84%虧損虧損2.84%應用軟件
09901新東方-S
52.150-3.650-6.54%958.60萬5.05億53.75055.80053.85051.750863.15億863.15億16.55億16.55億+3.37%-9.30%-15.82%-22.40%-23.14%+21.28%-5.61%--0.58%35.6735.673.76%教育
09688再鼎醫藥
13.160-2.440-15.64%1375.53萬1.83億13.40015.60013.94013.020131.09億131.09億9.96億9.96億-11.68%-9.12%-1.79%-21.67%-13.19%-40.72%-38.79%--1.38%虧損虧損5.90%生物技術
中國 7 月電動汽車、混合動力車銷售超越傳統車
