02359藥明康德
72.3506.900+10.54%2587.11萬18.78億69.20065.45076.00069.2002089.46億280.05億28.88億3.87億+16.51%+20.99%+13.05%+30.48%+90.14%+58.27%+28.05%1.51%6.68%20.6920.6910.39%生物技術
02015理想汽車-W
112.2007.100+6.76%3947.69萬43.73億106.400105.100116.000104.7002238.40億2238.40億19.95億19.95億-0.71%+3.70%+9.14%+31.30%+34.94%-22.46%+19.43%--1.98%25.8025.8010.75%汽車
00267中信股份
10.1600.640+6.72%6095.89萬6.07億9.6509.52010.1609.6502955.57億2955.57億290.90億290.90億+6.61%+11.77%+8.90%+15.06%+35.61%+37.21%+10.31%5.66%0.21%4.684.655.36%綜合企業
02269藥明生物
27.9501.350+5.08%8214.58萬23.05億27.20026.60028.85027.2001147.92億1147.92億41.07億41.07億+15.98%+23.67%+15.50%+61.75%+130.61%+60.26%+59.17%--2.00%39.8130.616.20%生物技術
00762中國聯通
9.5900.460+5.04%7384.35萬6.98億9.2809.1309.6309.2302934.36億2934.36億305.98億305.98億+2.02%+4.35%+6.56%+38.38%+51.74%+83.26%+29.77%4.35%0.24%13.1913.194.38%電訊服務
00728中國電信
6.2200.270+4.54%9110.02萬5.60億6.0205.9506.2706.0005691.74億863.17億915.07億138.77億+4.36%+7.24%-0.16%+28.78%+42.99%+64.60%+27.72%4.52%0.66%15.7116.954.54%電訊服務
01024快手-W
66.3002.800+4.41%5339.63萬35.30億66.00063.50067.50065.1002853.24億2853.24億43.04億43.04億-0.08%+31.03%+12.85%+47.33%+57.48%+41.97%+60.34%--1.24%17.1940.433.78%互動媒體及服務
02899紫金礦業
17.7600.720+4.23%8235.67萬14.66億17.40017.04018.06017.2004720.18億1063.62億265.78億59.89億+14.29%+17.62%+12.12%+22.15%+14.73%+23.76%+25.60%1.84%1.38%14.5220.255.05%黃金及貴金屬
01211比亞迪股份
401.40015.800+4.10%1823.16萬72.91億408.800385.600408.800393.6001.22萬億4928.39億30.39億12.28億+14.62%+18.41%+9.79%+53.09%+63.84%+117.45%+50.56%0.81%1.49%32.4436.803.94%汽車
09987百勝中國
419.20014.400+3.56%56.58萬2.36億410.600404.800421.400410.0001576.12億1576.12億3.76億3.76億+8.77%+10.28%+9.82%+10.86%+50.96%+31.66%+12.59%1.36%0.15%22.2922.292.82%餐飲
01810小米集團-W
57.6501.850+3.32%2.58億147.69億56.75055.80057.95056.1501.45萬億1.45萬億251.12億251.12億+6.96%+14.05%+19.11%+89.95%+191.16%+340.75%+67.10%--1.03%67.4375.073.23%電訊設備
00700騰訊控股
541.00016.500+3.15%3363.98萬181.22億538.500524.500543.500533.5004.97萬億4.97萬億91.79億91.79億+4.54%+10.18%+7.45%+33.38%+39.15%+102.93%+29.74%0.64%0.37%26.3839.061.91%數碼解決方案服務
06690海爾智家
27.3500.800+3.01%3725.52萬10.03億26.80026.55027.65026.2502566.23億781.50億93.83億28.57億+4.39%+11.18%+4.99%+0.92%+8.53%+16.78%-0.55%3.24%1.30%12.4414.015.27%家庭電器
02328中國財險
14.5800.420+2.97%4752.04萬6.86億14.24014.16014.62014.1403243.00億1005.92億222.43億68.99億+12.33%+11.64%+8.48%+23.14%+45.61%+42.15%+18.92%5.23%0.69%12.9711.953.39%保險
06160百濟神州
158.2004.500+2.93%376.35萬5.95億156.700153.700160.200156.3002210.71億2028.69億13.97億12.82億+6.96%+4.01%+8.58%+50.09%+32.72%+62.92%+44.87%--0.29%虧損虧損2.54%生物技術
02020安踏體育
101.9002.750+2.77%1173.89萬11.89億100.90099.150102.90099.2502860.55億2860.55億28.07億28.07億+4.19%+12.85%+19.95%+25.26%+41.04%+40.51%+30.89%2.31%0.42%19.7625.323.68%服裝
02628中國人壽
17.0000.420+2.53%7900.23萬13.33億16.90016.58017.00016.7004805.00億1265.00億282.65億74.41億+8.42%+14.25%+12.29%+16.28%+45.28%+93.17%+15.80%4.05%1.06%3.859.431.81%保險
00016新鴻基地產
77.8501.850+2.43%592.91萬4.60億76.65076.00077.90076.6002255.92億2255.92億28.98億28.98億+2.50%+5.63%+11.93%+5.35%+1.30%+5.99%+5.63%4.82%0.21%12.9511.841.71%地產發展商
03968招商銀行
50.5501.100+2.22%2051.73萬10.28億50.00049.45050.65049.6501.27萬億2320.70億252.20億45.91億+6.65%+12.08%+12.33%+34.98%+66.28%+83.90%+26.38%4.28%0.45%7.967.962.02%銀行
03988中國銀行
4.7100.090+1.95%3.25億15.25億4.6404.6204.7204.6301.39萬億3938.61億2943.88億836.22億+3.97%+6.80%+8.78%+27.32%+41.89%+69.40%+22.68%8.28%0.39%5.375.421.95%銀行
00011恒生銀行
108.5002.000+1.88%173.88萬1.88億107.500106.500108.500107.2002042.26億2042.26億18.82億18.82億+0.37%+2.46%+7.00%+19.23%+22.46%+36.31%+17.49%6.28%0.09%11.1111.111.22%銀行
03328交通銀行
7.0600.130+1.88%4491.55萬3.15億6.9306.9307.0606.9305242.95億2471.84億742.63億350.12億+3.82%+6.65%+6.33%+22.93%+36.47%+53.07%+13.99%8.61%0.13%5.125.121.88%銀行
02378保誠
77.6001.400+1.84%9.40萬730.33萬77.80076.20078.10077.0002038.90億2038.90億26.27億26.27億+3.47%+7.93%+8.53%+21.92%+15.56%+1.70%+25.46%2.21%0.00%29.7815.341.44%保險
00388香港交易所
372.2006.600+1.81%1110.37萬41.36億374.200365.600375.000370.2004718.89億4718.89億12.68億12.68億+7.85%+11.94%+10.61%+27.16%+59.54%+68.39%+28.39%2.49%0.88%36.1636.161.31%其他金融
00998中信銀行
6.3300.110+1.77%4109.40萬2.59億6.2106.2206.3506.1703522.34億942.04億556.45億148.82億+7.84%+8.76%+10.47%+28.14%+46.78%+73.68%+17.88%8.47%0.28%4.764.762.89%銀行
02318中國平安
50.9000.850+1.70%5793.06萬29.44億51.00050.05051.65050.5509269.01億3790.82億182.10億74.48億+7.27%+11.87%+9.11%+11.14%+36.83%+57.18%+10.53%5.24%0.78%7.139.812.20%保險
00939建設銀行
6.9600.110+1.61%3.58億24.81億6.9306.8506.9706.8901.74萬億1.67萬億2500.11億2404.17億+4.66%+4.98%+3.26%+14.72%+30.17%+65.38%+11.06%9.37%0.15%4.714.741.17%銀行
00005匯豐控股
89.0501.400+1.60%1827.91萬16.26億88.55087.65089.25088.5501.58萬億1.58萬億177.71億177.71億+4.52%-0.22%+5.51%+23.34%+37.06%+71.18%+21.99%7.83%0.10%8.908.900.80%銀行
00941中國移動
85.0001.300+1.55%2659.47萬22.51億84.00083.70085.00083.7501.83萬億1.76萬億215.65億206.62億+2.91%+6.92%+5.59%+13.56%+17.89%+35.57%+10.97%5.85%0.13%12.0512.611.49%電訊服務
00066港鐵公司
26.8500.400+1.51%459.16萬1.23億26.80026.45026.90026.5501671.37億1671.37億62.25億62.25億+0.19%+4.27%+7.62%-2.72%-3.59%+12.39%-0.92%4.88%0.07%10.6010.601.32%公共運輸
