北水核心資產

添加自選
  • 2236.011
  • +45.783+2.09%
已收盤 03/18 16:00 (北京)
2243.039最高價2214.770最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02359藥明康德
72.3506.900+10.54%2587.11萬18.78億69.20065.45076.00069.2002089.46億280.05億28.88億3.87億+16.51%+20.99%+13.05%+30.48%+90.14%+58.27%+28.05%1.51%6.68%20.6920.6910.39%生物技術
02015理想汽車-W
112.2007.100+6.76%3947.69萬43.73億106.400105.100116.000104.7002238.40億2238.40億19.95億19.95億-0.71%+3.70%+9.14%+31.30%+34.94%-22.46%+19.43%--1.98%25.8025.8010.75%汽車
00267中信股份
10.1600.640+6.72%6095.89萬6.07億9.6509.52010.1609.6502955.57億2955.57億290.90億290.90億+6.61%+11.77%+8.90%+15.06%+35.61%+37.21%+10.31%5.66%0.21%4.684.655.36%綜合企業
02269藥明生物
27.9501.350+5.08%8214.58萬23.05億27.20026.60028.85027.2001147.92億1147.92億41.07億41.07億+15.98%+23.67%+15.50%+61.75%+130.61%+60.26%+59.17%--2.00%39.8130.616.20%生物技術
00762中國聯通
9.5900.460+5.04%7384.35萬6.98億9.2809.1309.6309.2302934.36億2934.36億305.98億305.98億+2.02%+4.35%+6.56%+38.38%+51.74%+83.26%+29.77%4.35%0.24%13.1913.194.38%電訊服務
00728中國電信
6.2200.270+4.54%9110.02萬5.60億6.0205.9506.2706.0005691.74億863.17億915.07億138.77億+4.36%+7.24%-0.16%+28.78%+42.99%+64.60%+27.72%4.52%0.66%15.7116.954.54%電訊服務
01024快手-W
66.3002.800+4.41%5339.63萬35.30億66.00063.50067.50065.1002853.24億2853.24億43.04億43.04億-0.08%+31.03%+12.85%+47.33%+57.48%+41.97%+60.34%--1.24%17.1940.433.78%互動媒體及服務
02899紫金礦業
17.7600.720+4.23%8235.67萬14.66億17.40017.04018.06017.2004720.18億1063.62億265.78億59.89億+14.29%+17.62%+12.12%+22.15%+14.73%+23.76%+25.60%1.84%1.38%14.5220.255.05%黃金及貴金屬
01211比亞迪股份
401.40015.800+4.10%1823.16萬72.91億408.800385.600408.800393.6001.22萬億4928.39億30.39億12.28億+14.62%+18.41%+9.79%+53.09%+63.84%+117.45%+50.56%0.81%1.49%32.4436.803.94%汽車
09987百勝中國
419.20014.400+3.56%56.58萬2.36億410.600404.800421.400410.0001576.12億1576.12億3.76億3.76億+8.77%+10.28%+9.82%+10.86%+50.96%+31.66%+12.59%1.36%0.15%22.2922.292.82%餐飲
01810小米集團-W
57.6501.850+3.32%2.58億147.69億56.75055.80057.95056.1501.45萬億1.45萬億251.12億251.12億+6.96%+14.05%+19.11%+89.95%+191.16%+340.75%+67.10%--1.03%67.4375.073.23%電訊設備
00700騰訊控股
541.00016.500+3.15%3363.98萬181.22億538.500524.500543.500533.5004.97萬億4.97萬億91.79億91.79億+4.54%+10.18%+7.45%+33.38%+39.15%+102.93%+29.74%0.64%0.37%26.3839.061.91%數碼解決方案服務
06690海爾智家
27.3500.800+3.01%3725.52萬10.03億26.80026.55027.65026.2502566.23億781.50億93.83億28.57億+4.39%+11.18%+4.99%+0.92%+8.53%+16.78%-0.55%3.24%1.30%12.4414.015.27%家庭電器
02328中國財險
14.5800.420+2.97%4752.04萬6.86億14.24014.16014.62014.1403243.00億1005.92億222.43億68.99億+12.33%+11.64%+8.48%+23.14%+45.61%+42.15%+18.92%5.23%0.69%12.9711.953.39%保險
06160百濟神州
158.2004.500+2.93%376.35萬5.95億156.700153.700160.200156.3002210.71億2028.69億13.97億12.82億+6.96%+4.01%+8.58%+50.09%+32.72%+62.92%+44.87%--0.29%虧損虧損2.54%生物技術
02020安踏體育
101.9002.750+2.77%1173.89萬11.89億100.90099.150102.90099.2502860.55億2860.55億28.07億28.07億+4.19%+12.85%+19.95%+25.26%+41.04%+40.51%+30.89%2.31%0.42%19.7625.323.68%服裝
02628中國人壽
17.0000.420+2.53%7900.23萬13.33億16.90016.58017.00016.7004805.00億1265.00億282.65億74.41億+8.42%+14.25%+12.29%+16.28%+45.28%+93.17%+15.80%4.05%1.06%3.859.431.81%保險
00016新鴻基地產
77.8501.850+2.43%592.91萬4.60億76.65076.00077.90076.6002255.92億2255.92億28.98億28.98億+2.50%+5.63%+11.93%+5.35%+1.30%+5.99%+5.63%4.82%0.21%12.9511.841.71%地產發展商
03968招商銀行
50.5501.100+2.22%2051.73萬10.28億50.00049.45050.65049.6501.27萬億2320.70億252.20億45.91億+6.65%+12.08%+12.33%+34.98%+66.28%+83.90%+26.38%4.28%0.45%7.967.962.02%銀行
03988中國銀行
4.7100.090+1.95%3.25億15.25億4.6404.6204.7204.6301.39萬億3938.61億2943.88億836.22億+3.97%+6.80%+8.78%+27.32%+41.89%+69.40%+22.68%8.28%0.39%5.375.421.95%銀行
00011恒生銀行
108.5002.000+1.88%173.88萬1.88億107.500106.500108.500107.2002042.26億2042.26億18.82億18.82億+0.37%+2.46%+7.00%+19.23%+22.46%+36.31%+17.49%6.28%0.09%11.1111.111.22%銀行
03328交通銀行
7.0600.130+1.88%4491.55萬3.15億6.9306.9307.0606.9305242.95億2471.84億742.63億350.12億+3.82%+6.65%+6.33%+22.93%+36.47%+53.07%+13.99%8.61%0.13%5.125.121.88%銀行
02378保誠
77.6001.400+1.84%9.40萬730.33萬77.80076.20078.10077.0002038.90億2038.90億26.27億26.27億+3.47%+7.93%+8.53%+21.92%+15.56%+1.70%+25.46%2.21%0.00%29.7815.341.44%保險
00388香港交易所
372.2006.600+1.81%1110.37萬41.36億374.200365.600375.000370.2004718.89億4718.89億12.68億12.68億+7.85%+11.94%+10.61%+27.16%+59.54%+68.39%+28.39%2.49%0.88%36.1636.161.31%其他金融
00998中信銀行
6.3300.110+1.77%4109.40萬2.59億6.2106.2206.3506.1703522.34億942.04億556.45億148.82億+7.84%+8.76%+10.47%+28.14%+46.78%+73.68%+17.88%8.47%0.28%4.764.762.89%銀行
02318中國平安
50.9000.850+1.70%5793.06萬29.44億51.00050.05051.65050.5509269.01億3790.82億182.10億74.48億+7.27%+11.87%+9.11%+11.14%+36.83%+57.18%+10.53%5.24%0.78%7.139.812.20%保險
00939建設銀行
6.9600.110+1.61%3.58億24.81億6.9306.8506.9706.8901.74萬億1.67萬億2500.11億2404.17億+4.66%+4.98%+3.26%+14.72%+30.17%+65.38%+11.06%9.37%0.15%4.714.741.17%銀行
00005匯豐控股
89.0501.400+1.60%1827.91萬16.26億88.55087.65089.25088.5501.58萬億1.58萬億177.71億177.71億+4.52%-0.22%+5.51%+23.34%+37.06%+71.18%+21.99%7.83%0.10%8.908.900.80%銀行
00941中國移動
85.0001.300+1.55%2659.47萬22.51億84.00083.70085.00083.7501.83萬億1.76萬億215.65億206.62億+2.91%+6.92%+5.59%+13.56%+17.89%+35.57%+10.97%5.85%0.13%12.0512.611.49%電訊服務
00066港鐵公司
26.8500.400+1.51%459.16萬1.23億26.80026.45026.90026.5501671.37億1671.37億62.25億62.25億+0.19%+4.27%+7.62%-2.72%-3.59%+12.39%-0.92%4.88%0.07%10.6010.601.32%公共運輸

新聞

評論

閱讀更多