09696天齊鋰業
21.1000.800+3.94%63.66萬1330.06萬20.20020.30021.20020.200346.30億34.63億16.41億1.64億-2.76%-4.09%-15.60%-24.42%-43.83%-56.10%-49.36%7.02%0.39%虧損4.314.93%其他金屬及礦物
01772贛鋒鋰業
16.9600.360+2.17%405.63萬6805.75萬16.48016.60017.16016.080342.11億68.45億20.17億4.04億-3.64%-1.17%+0.22%-21.38%-26.49%-66.33%-40.75%5.17%1.01%14.456.226.51%其他金屬及礦物
00661中國大冶有色金屬
0.0570.0000.00%0.000.000.0000.0570.0000.00010.20億10.20億178.96億178.96億-3.39%-5.00%-20.83%-21.92%+9.62%-20.83%-5.00%--0.00%虧損虧損0.00%銅
00098興發鋁業
7.8200.0000.00%0.000.000.0007.8200.0000.00032.89億32.89億4.21億4.21億0.00%-0.26%-0.76%+12.68%+47.27%+30.12%+41.67%8.18%0.00%3.713.710.00%鋁
02068中鋁國際
1.6300.0000.00%18.80萬30.75萬1.6401.6301.6401.62048.23億6.51億29.59億3.99億-6.32%-7.91%-2.98%-18.91%-15.98%-16.41%+11.64%--0.05%虧損虧損1.23%重型基建
06680金力永磁
5.5000.0000.00%8.70萬47.75萬5.5205.5005.5205.42073.99億11.04億13.45億2.01億-7.09%-10.86%-13.11%-17.10%-22.91%-53.13%-43.61%5.20%0.04%13.7811.901.82%其他金屬及礦物
00486俄鋁
2.380-0.020-0.83%12.40萬29.48萬2.3702.4002.3702.360361.59億361.59億151.93億151.93億-4.80%-0.83%-0.83%-11.52%-4.03%-25.86%-11.85%--0.00%16.4116.410.42%鋁
01378中國宏橋
9.490-0.180-1.86%1824.26萬1.71億9.6609.6709.6609.260899.23億899.23億94.76億94.76億-9.62%-17.76%-21.18%-11.88%+71.61%+58.17%+55.57%6.64%0.19%7.117.114.14%鋁
00358江西銅業股份
13.540-0.380-2.73%303.22萬4092.83萬13.86013.92013.86013.360468.85億187.87億34.63億13.87億-8.14%-16.52%-13.09%-14.09%+27.97%+14.54%+30.43%4.87%0.22%6.346.303.59%銅
02600中國鋁業
4.300-0.160-3.59%2732.90萬1.17億4.4204.4604.4204.250737.81億169.59億171.58億39.44億-9.85%-18.87%-18.60%-17.19%+13.09%+26.76%+12.79%2.05%0.69%9.379.953.81%鋁
01787山東黃金
16.040-0.820-4.86%504.78萬8111.35萬16.80016.86016.80015.820717.54億137.78億44.73億8.59億-11.09%-5.54%+1.26%-8.90%+41.37%+0.34%+9.37%0.96%0.59%31.5136.045.81%黃金及貴金屬
02899紫金礦業
14.840-0.860-5.48%3480.84萬5.24億15.60015.70015.62014.7203944.16億888.74億265.78億59.89億-12.50%-15.78%-9.51%-14.71%+25.76%+20.02%+18.72%1.83%0.58%16.2916.925.73%黃金及貴金屬
03993洛陽鉬業
5.880-0.360-5.77%3601.62萬2.13億6.1006.2406.1105.8001270.04億231.29億215.99億39.33億-17.76%-23.83%-15.28%-21.18%+38.34%+28.94%+43.40%2.89%0.92%11.5113.974.97%其他金屬及礦物
03330靈寶黃金
3.110-0.220-6.61%633.40萬1973.00萬3.2903.3303.2903.04038.67億21.04億12.43億6.77億-16.62%-7.72%+5.07%-0.91%+110.34%+134.08%+103.46%2.28%0.94%11.0311.037.51%黃金及貴金屬
01818招金礦業
13.120-1.280-8.89%1269.50萬1.70億14.02014.40014.02013.020446.39億359.69億34.02億27.42億-18.10%-14.25%-0.61%+1.11%+68.94%+12.37%+35.73%0.34%0.46%50.0858.836.94%黃金及貴金屬
