有色金屬

添加自選
  • 6501.443
  • -8.360-0.13%
已收盤 12/19 16:00 (北京)
6513.242最高價6374.502最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00661中國大冶有色金屬
0.0510.003+6.25%328.80萬16.22萬0.0480.0480.0510.0479.13億9.13億178.96億178.96億0.00%+2.00%0.00%0.00%-30.14%-3.77%-15.00%--0.02%虧損虧損8.33%
03993洛陽鉬業
5.4900.140+2.62%2991.92萬1.62億5.2605.3505.5005.2101185.80億215.95億215.99億39.33億-6.47%-4.69%-7.89%-18.18%-19.85%+49.98%+33.89%3.10%0.76%7.5913.045.42%其他金屬及礦物
01787山東黃金
12.9400.180+1.41%803.32萬1.03億12.50012.76012.94012.480578.86億111.15億44.73億8.59億-6.37%-1.97%-9.00%-22.39%-15.27%-7.56%-11.24%1.86%0.94%20.6729.083.61%黃金及貴金屬
01378中國宏橋
11.5800.0000.00%1870.71萬2.16億11.46011.58011.68011.2801097.27億1097.27億94.76億94.76億-3.66%-3.82%-5.70%+6.93%+4.42%+145.34%+110.16%7.60%0.20%5.518.673.45%
00486俄鋁
3.1400.0000.00%7.80萬24.25萬3.1103.1403.1703.050477.06億477.06億151.93億151.93億-6.55%-2.48%-2.48%+33.05%+31.93%+21.24%+16.30%--0.00%14.3421.663.82%
03330靈寶黃金
2.7400.0000.00%206.20萬560.37萬2.6902.7402.7402.68034.07億18.54億12.43億6.77億-7.12%-3.18%-8.67%-13.84%-3.52%+128.60%+79.25%2.59%0.31%9.429.722.19%黃金及貴金屬
01818招金礦業
10.480-0.020-0.19%860.91萬8930.71萬10.28010.50010.54010.080356.57億287.32億34.02億27.42億-9.81%-2.42%-12.08%-23.95%-17.35%+21.21%+8.42%0.42%0.31%26.7347.004.38%黃金及貴金屬
00098興發鋁業
7.000-0.020-0.28%8.30萬58.12萬7.0107.0207.0106.99029.45億29.45億4.21億4.21億-1.96%+0.29%-2.10%-7.53%-11.17%+27.04%+26.81%9.14%0.02%2.923.320.29%
09696天齊鋰業
24.150-0.150-0.62%78.66萬1883.37萬24.05024.30024.15023.750396.36億39.64億16.41億1.64億-8.87%-6.40%-15.71%+8.54%+3.21%-33.87%-42.04%6.14%0.48%虧損4.931.65%其他金屬及礦物
02899紫金礦業
14.360-0.100-0.69%2935.18萬4.21億14.14014.46014.46014.1203816.58億860.00億265.78億59.89億-8.07%-3.23%-6.63%-14.22%-9.40%+29.25%+15.89%2.28%0.49%11.7416.372.35%黃金及貴金屬
02600中國鋁業
4.380-0.040-0.90%2409.94萬1.05億4.3604.4204.4104.330751.45億172.75億171.56億39.44億-7.59%-7.59%-10.43%-14.64%-14.14%+35.04%+17.63%4.02%0.61%6.5310.141.81%
00358江西銅業股份
12.400-0.120-0.96%695.84萬8612.31萬12.36012.52012.44012.260429.38億172.05億34.63億13.87億-5.63%-2.52%-4.17%-11.05%-18.31%+31.91%+19.45%5.31%0.50%5.705.771.44%
02068中鋁國際
1.930-0.020-1.03%214.80萬414.16萬1.9301.9501.9501.92057.63億7.71億29.86億3.99億-5.39%-4.46%-6.31%+15.57%+17.68%+34.97%+32.19%--0.54%虧損虧損1.54%重型基建
06680金力永磁
8.710-0.100-1.14%259.44萬2234.04萬8.7808.8108.8108.460117.17億17.48億13.45億2.01億-5.53%-10.94%+4.44%+58.08%+42.27%-12.43%-9.89%4.29%1.29%39.5918.853.97%其他金屬及礦物
01772贛鋒鋰業
20.450-0.500-2.39%545.70萬1.11億20.65020.95020.70020.250412.51億82.53億20.17億4.04億-9.51%-11.09%-19.01%+10.66%+27.81%-16.61%-28.55%4.29%1.35%虧損7.502.15%其他金屬及礦物

新聞

評論

閱讀更多