有色金屬

添加自選
  • 7298.040
  • -359.635-4.70%
已收盤 10/15 16:00 (北京)
7593.131最高價7247.699最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00098興發鋁業
7.740-0.030-0.39%5.10萬39.46萬7.7607.7707.7707.51032.56億32.56億4.21億4.21億-3.49%+2.38%+2.79%-1.02%+11.21%+15.35%+40.22%8.27%0.01%3.223.673.35%
00486俄鋁
2.500-0.030-1.19%45.50萬113.90萬2.5302.5302.5302.490379.83億379.83億151.93億151.93億-7.41%+0.81%+8.70%+1.21%-4.94%-6.37%-7.41%--0.00%11.4217.241.58%
06680金力永磁
6.500-0.240-3.56%80.96萬528.94萬6.7406.7406.7506.37087.44億13.05億13.45億2.01億-30.92%+1.40%+27.90%+12.61%+2.10%-31.70%-32.76%5.75%0.40%22.7314.075.64%其他金屬及礦物
01787山東黃金
16.240-0.640-3.79%901.74萬1.48億16.62016.88016.80016.080726.48億139.50億44.73億8.59億-10.38%-6.34%+12.93%-8.87%-9.61%+14.32%+10.73%0.95%1.05%28.7436.494.27%黃金及貴金屬
09696天齊鋰業
24.700-1.050-4.08%328.23萬8260.46萬25.65025.75026.00024.400405.38億40.54億16.41億1.64億-25.15%-7.14%+18.75%+13.56%-29.06%-37.26%-40.72%6.00%2.00%虧損5.056.21%其他金屬及礦物
02600中國鋁業
6.100-0.260-4.09%5270.62萬3.28億6.3006.3606.4706.0201046.66億240.58億171.58億39.44億-5.13%+3.04%+33.77%+27.08%+22.19%+46.20%+60.01%1.44%1.34%9.2614.127.08%
01818招金礦業
12.880-0.600-4.45%1892.42萬2.46億13.38013.48013.42012.720438.23億353.11億34.02億27.42億-10.43%-5.01%+6.45%-18.07%+1.29%+25.59%+33.25%0.34%0.69%32.8657.765.19%黃金及貴金屬
02899紫金礦業
16.500-0.780-4.51%4195.83萬6.98億17.28017.28017.28016.3804385.35億988.16億265.78億59.89億-10.62%-6.25%+18.19%-2.08%-5.01%+50.06%+33.17%1.98%0.70%15.4518.815.21%黃金及貴金屬
03330靈寶黃金
2.770-0.150-5.14%455.00萬1280.19萬2.9102.9202.9102.75034.44億18.74億12.43億6.77億-9.77%-12.89%-3.82%-23.06%-24.29%+143.28%+81.21%2.56%0.67%9.529.825.48%黃金及貴金屬
00661中國大冶有色金屬
0.055-0.003-5.17%1059.80萬55.58萬0.0580.0580.0580.0519.84億9.84億178.96億178.96億-24.66%-15.38%+14.58%-6.78%-33.73%-8.33%-8.33%--0.06%虧損虧損12.07%
01772贛鋒鋰業
20.000-1.150-5.44%1137.74萬2.31億21.05021.15021.05019.720403.43億80.71億20.17億4.04億-27.67%-4.76%+23.30%+14.68%-9.80%-29.26%-30.13%4.39%2.82%虧損7.346.29%其他金屬及礦物
01378中國宏橋
12.840-0.740-5.45%3413.91萬4.46億13.52013.58013.58012.7001216.66億1216.66億94.76億94.76億-5.87%+0.16%+31.56%+26.63%+35.44%+92.50%+110.49%4.91%0.36%6.119.626.48%
00358江西銅業股份
14.580-0.860-5.57%815.27萬1.21億15.44015.44015.44014.540504.87億202.29億34.63億13.87億-13.11%-5.20%+19.70%-2.02%-6.78%+35.49%+40.45%4.52%0.59%6.596.785.83%
03993洛陽鉬業
7.000-0.460-6.17%2811.89萬2.00億7.3507.4607.3506.9401511.95億275.34億215.99億39.33億-15.46%-7.16%+26.35%-2.64%-5.03%+47.67%+70.71%2.43%0.72%10.6416.635.50%其他金屬及礦物
02068中鋁國際
1.860-0.140-7.00%1836.30萬3522.30萬2.0002.0002.0101.86055.54億7.43億29.86億3.99億-22.50%+3.33%+20.78%+6.29%-4.12%+17.72%+27.40%--4.60%虧損虧損7.50%重型基建

新聞

評論

閱讀更多