00661中國大冶有色金屬
0.0510.003+6.25%71.60萬3.53萬0.0480.0480.0510.0489.13億9.13億178.96億178.96億+6.25%-5.56%-5.56%-27.14%-31.08%-23.88%-15.00%--0.00%虧損虧損6.25%銅
01787山東黃金
15.2000.820+5.70%733.58萬1.11億15.00014.38015.32014.980679.96億130.57億44.73億8.59億+5.41%-2.19%-4.52%-5.47%+2.94%+0.49%+3.64%1.01%0.85%26.9034.162.36%黃金及貴金屬
02899紫金礦業
14.5000.540+3.87%6681.51萬9.69億14.36013.96014.68014.2403853.79億868.38億265.78億59.89億+1.12%-9.26%-5.60%-11.75%-3.53%+17.55%+17.02%2.26%1.12%13.5816.533.15%黃金及貴金屬
01818招金礦業
12.5400.440+3.64%1070.03萬1.36億12.62012.10012.88012.520426.66億343.79億34.02億27.42億+5.03%-4.86%-5.14%-8.06%+39.24%+15.73%+29.73%0.35%0.39%39.4356.232.98%黃金及貴金屬
01378中國宏橋
9.9900.230+2.36%2353.18萬2.36億9.8909.76010.1609.850946.61億946.61億94.76億94.76億-0.10%-4.13%-1.09%-19.69%+46.05%+36.66%+63.77%6.31%0.25%4.767.483.18%鋁
03330靈寶黃金
2.9400.060+2.08%361.20萬1075.20萬3.0702.8803.0802.93036.56億19.89億12.43億6.77億+3.52%-0.34%-8.70%-3.29%+14.02%+151.59%+92.33%2.41%0.53%10.1010.435.21%黃金及貴金屬
02068中鋁國際
1.5600.020+1.30%119.80萬188.57萬1.5901.5401.5901.56046.58億6.23億29.86億3.99億-1.27%-1.89%-3.11%-12.85%-22.39%-6.02%+6.85%--0.30%虧損虧損1.95%重型基建
00098興發鋁業
7.6000.070+0.93%1.10萬8.36萬7.6007.5307.6007.56031.97億31.97億4.21億4.21億-5.12%-9.31%+2.01%-10.38%+13.26%+28.16%+37.68%8.42%0.00%3.173.600.53%鋁
02600中國鋁業
4.6000.040+0.88%1976.59萬9173.60萬4.6104.5604.7004.580789.29億181.42億171.58億39.44億-0.86%-4.96%+6.73%-16.70%+6.18%+6.92%+20.66%1.91%0.50%6.9810.652.63%鋁
00358江西銅業股份
12.2800.100+0.82%524.96萬6453.78萬12.30012.18012.44012.200425.22億170.38億34.63億13.87億-0.65%-7.67%-7.81%-24.10%-3.01%+0.82%+18.30%5.37%0.38%5.555.711.97%銅
03993洛陽鉬業
5.5800.040+0.72%3218.00萬1.81億5.6505.5405.7105.5501205.24億219.49億215.99億39.33億-3.96%-12.95%-8.82%-21.08%-8.53%+12.49%+36.08%3.05%0.82%8.4813.252.89%其他金屬及礦物
06680金力永磁
5.150-0.020-0.39%19.29萬99.64萬5.2005.1705.2205.12069.28億10.34億13.45億2.01億-1.53%-3.56%-6.19%-22.79%-26.79%-48.57%-47.20%5.55%0.10%18.0111.151.93%其他金屬及礦物
00486俄鋁
2.270-0.030-1.30%7.10萬16.24萬2.3002.3002.3202.250344.88億344.88億151.93億151.93億-3.40%-5.42%-4.22%-5.42%-5.42%-14.34%-15.93%--0.00%10.3715.663.04%鋁
01772贛鋒鋰業
15.860-0.360-2.22%802.52萬1.27億16.40016.22016.44015.540319.92億64.01億20.17億4.04億-5.03%-10.40%-4.92%-11.21%-37.00%-56.69%-44.59%5.53%1.99%虧損5.825.55%其他金屬及礦物
09696天齊鋰業
19.540-1.260-6.06%340.67萬6747.92萬20.85020.80020.90019.400320.69億32.07億16.41億1.64億+0.10%-0.91%-2.54%-24.26%-48.19%-54.58%-53.11%7.58%2.08%虧損3.997.21%其他金屬及礦物
