醫美概念股

添加自選
  • 1228.022
  • +3.031+0.25%
午間休市 02/27 11:59 (北京)
1251.297最高價1215.364最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01696復銳醫療科技
4.2000.260+6.60%293.28萬1230.42萬3.9603.9404.3103.96019.67億19.67億4.68億4.68億+12.30%+23.89%+19.66%+21.39%+33.76%+8.47%+11.11%3.76%0.63%10.697.988.88%醫療設備及用品
01530三生製藥
7.4200.300+4.21%3018.15萬2.26億7.1207.1207.6507.110177.75億177.75億23.96億23.96億+13.63%+15.40%+19.48%+29.72%+22.85%+42.69%+22.04%3.37%1.26%9.7810.397.58%藥品
06639瑞爾集團
2.9700.120+4.21%332.95萬994.91萬2.8702.8503.0402.87016.74億16.74億5.64億5.64億-1.00%+13.79%+12.08%-4.81%-22.25%-48.79%+6.83%--0.59%72.4487.355.97%醫療及醫學美容服務
06826昊海生物科技
28.0000.250+0.90%49.89萬1419.76萬27.75027.75029.00027.35065.29億10.96億2.33億3914.18萬+6.46%+10.24%+9.80%0.00%-9.27%+15.68%+5.07%4.42%1.28%14.3914.395.95%醫療設備及用品
02367巨子生物
63.0500.400+0.64%193.76萬1.22億62.65062.65063.75061.500653.14億653.14億10.36億10.36億+4.13%+7.14%+15.90%+19.98%+58.42%+85.28%+26.35%1.53%0.19%33.7240.783.59%生物技術
00867康哲藥業
8.3800.020+0.24%180.00萬1517.62萬8.3708.3608.5908.250204.43億204.43億24.40億24.40億+0.60%+13.70%+15.75%+8.13%+16.71%-30.22%+10.99%2.98%0.07%13.437.724.07%藥品
01827卓珈控股
1.1200.0000.00%0.000.000.0001.1200.0000.0004.48億4.48億4.00億4.00億0.00%-0.88%+1.82%-6.67%+6.67%-20.00%-4.27%--0.00%虧損虧損0.00%醫療及醫學美容服務
06699時代天使
63.350-0.100-0.16%46.56萬3019.72萬64.80063.45067.00063.050107.71億107.71億1.70億1.70億+5.58%+10.27%+17.42%+2.26%+13.73%+11.43%+7.56%1.73%0.27%225.44182.566.23%醫療及醫學美容服務
02373美麗田園醫療健康
17.620-0.080-0.45%3590.006.35萬17.72017.70017.72017.62041.55億41.55億2.36億2.36億-0.90%-3.19%-4.86%+2.44%+8.63%+73.25%-1.01%2.67%0.00%17.2917.460.57%醫療及醫學美容服務
01830完美醫療
2.140-0.010-0.47%18.94萬40.55萬2.1502.1502.1602.13026.88億26.88億12.56億12.56億-0.93%-1.38%+0.94%-15.31%-3.04%-28.04%-3.60%13.36%0.02%9.268.531.40%醫療及醫學美容服務
00719山東新華製藥股份
5.760-0.040-0.69%167.30萬970.75萬5.8005.8005.8305.76039.73億11.23億6.90億1.95億0.00%+2.13%+1.05%-0.17%+9.87%+12.31%-0.86%5.17%0.86%7.997.251.21%藥品
03600現代牙科
3.850-0.030-0.77%22.40萬86.98萬3.9103.8803.9103.85036.35億36.35億9.44億9.44億+0.52%-1.79%-5.64%+2.94%+1.85%-0.77%-7.45%4.44%0.02%8.919.001.55%醫療設備及用品
02138醫思健康
0.730-0.010-1.35%21.10萬15.32萬0.7300.7400.7300.7208.65億8.65億11.85億11.85億-5.19%+12.31%+21.67%+4.29%-20.65%-44.27%+8.96%1.37%0.02%虧損虧損1.35%醫療及醫學美容服務
02196復星醫藥
15.860-0.220-1.37%543.02萬8729.58萬16.10016.08016.28015.840422.32億86.18億26.63億5.43億+1.67%+8.33%+18.18%+9.99%+27.90%+19.25%+12.32%1.90%1.00%17.9215.962.74%藥品
00460四環醫藥
0.620-0.010-1.59%949.40萬594.89萬0.6300.6300.6400.61057.66億57.66億93.00億93.00億0.00%+8.77%+6.90%-11.43%+21.81%+15.03%-6.06%3.39%0.10%虧損虧損4.76%藥品

新聞

評論

閱讀更多