醫美概念股

添加自選
  • 1314.618
  • +35.620+2.78%
休市中 03/14 16:00 (北京)
1318.748最高價1272.587最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01530三生製藥
9.6900.660+7.31%5701.69萬5.44億9.0709.0309.8509.000232.13億232.13億23.96億23.96億+28.01%+32.02%+43.98%+52.84%+69.70%+96.55%+59.38%2.58%2.38%12.7713.579.41%藥品
06826昊海生物科技
28.4001.650+6.17%78.29萬2176.78萬27.20026.75028.40026.90066.23億11.12億2.33億3914.18萬+5.38%+5.58%+7.98%0.00%-3.93%+10.33%+6.57%4.36%2.00%14.5914.595.61%醫療設備及用品
01696復銳醫療科技
4.3500.200+4.82%145.64萬628.81萬4.1504.1504.4004.13020.37億20.37億4.68億4.68億+2.35%+11.54%+20.83%+13.28%+29.85%+19.11%+15.08%3.63%0.31%11.078.276.51%醫療設備及用品
02196復星醫藥
15.5200.620+4.16%613.20萬9397.14萬14.94014.90015.54014.900413.26億84.34億26.63億5.43億0.00%+1.97%+2.11%+6.59%+31.08%+12.46%+9.92%1.94%1.13%17.5415.614.30%藥品
06699時代天使
65.7002.350+3.71%107.04萬7005.24萬63.95063.35066.80062.500111.71億111.71億1.70億1.70億+5.29%+6.48%+12.12%+9.50%+18.91%+9.23%+11.54%1.67%0.63%233.81189.346.79%醫療及醫學美容服務
03600現代牙科
3.9900.070+1.79%68.70萬273.10萬3.9503.9204.0203.91037.67億37.67億9.44億9.44億+4.18%+3.64%+0.25%-3.62%+1.79%+9.02%-4.09%4.29%0.07%9.249.322.81%醫療設備及用品
02367巨子生物
70.8501.200+1.72%732.55萬5.11億69.65069.65071.30067.500733.94億733.94億10.36億10.36億+2.24%+13.18%+17.79%+32.80%+98.46%+100.25%+41.98%1.36%0.71%37.8945.835.46%生物技術
00460四環醫藥
0.6000.010+1.69%1874.74萬1122.94萬0.6000.5900.6100.59055.80億55.80億93.00億93.00億-1.64%+1.69%-3.23%-15.49%+20.24%+9.29%-9.09%3.50%0.20%虧損虧損3.39%藥品
02138醫思健康
0.7200.010+1.41%83.80萬60.28萬0.7200.7100.7300.7108.53億8.53億11.85億11.85億+2.86%+2.86%+5.88%0.00%-7.69%-44.62%+7.46%1.39%0.07%虧損虧損2.82%醫療及醫學美容服務
01830完美醫療
2.3000.030+1.32%125.17萬287.55萬2.2502.2702.3402.25028.89億28.89億12.56億12.56億+2.22%+6.98%+5.50%-2.13%+4.21%-20.53%+3.60%12.43%0.10%9.969.163.97%醫療及醫學美容服務
00719山東新華製藥股份
5.8200.060+1.04%270.44萬1565.35萬5.7605.7605.8205.70040.14億11.35億6.90億1.95億+1.75%+3.56%+0.87%-2.18%+13.89%+10.05%+0.17%5.12%1.39%8.077.332.08%藥品
06639瑞爾集團
1.9500.010+0.52%147.00萬286.79萬1.9501.9402.0001.91010.99億10.99億5.64億5.64億-25.57%-30.36%-28.83%-33.67%-36.69%-63.07%-29.86%--0.26%47.5657.354.64%醫療及醫學美容服務
01827卓珈控股
1.1800.0000.00%0.000.001.1801.1800.0000.0004.72億4.72億4.00億4.00億+12.38%+5.36%+5.36%+10.28%+9.26%-12.59%+0.85%--0.00%虧損虧損0.00%醫療及醫學美容服務
00867康哲藥業
8.430-0.050-0.59%730.22萬6159.93萬8.4508.4808.5508.310205.65億205.65億24.40億24.40億+7.39%+2.68%+9.20%+9.48%+11.51%-30.39%+11.66%2.97%0.30%13.517.762.83%藥品
02373美麗田園醫療健康
18.140-0.140-0.77%10.45萬189.44萬17.74018.28018.38017.74042.77億42.77億2.36億2.36億+0.22%+3.66%+1.34%+4.86%+11.56%+35.27%+1.91%2.59%0.04%17.8017.983.50%醫療及醫學美容服務

新聞

評論

閱讀更多