醫美概念股

添加自選
  • 1091.015
  • -31.789-2.83%
已收盤 10/15 16:00 (北京)
1129.480最高價1081.955最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01827卓珈控股
1.1000.0000.00%0.000.001.1001.1000.0000.0004.40億4.40億4.00億4.00億+0.92%+0.92%+1.85%-4.35%-17.29%-20.29%-24.14%--0.00%虧損虧損0.00%醫療及醫學美容服務
02373美麗田園醫療健康
17.060-0.120-0.70%5.05萬85.78萬16.96017.18017.14016.90040.23億40.23億2.36億2.36億-1.84%+4.41%+5.70%+4.28%+22.12%+79.96%+60.79%2.75%0.02%16.7416.911.40%醫療及醫學美容服務
02367巨子生物
51.700-0.550-1.05%750.13萬3.94億52.25052.25054.25051.200531.59億531.59億10.28億10.28億-8.17%+7.04%+44.82%+25.33%+11.59%+54.19%+49.29%1.88%0.73%27.4433.185.84%生物技術
06826昊海生物科技
32.050-0.700-2.14%24.70萬804.08萬32.75032.75033.05032.05075.32億13.12億2.35億4094.41萬-22.68%-4.19%+5.56%+0.43%+20.66%+9.20%+16.28%3.83%0.60%15.4116.403.05%醫療設備及用品
00719山東新華製藥股份
5.960-0.170-2.77%224.50萬1351.75萬6.0806.1306.1505.94040.67億11.62億6.82億1.95億-25.69%+4.38%+14.62%+14.34%+19.00%+23.43%+8.79%5.05%1.15%7.547.423.43%藥品
01530三生製藥
6.290-0.210-3.23%1309.40萬8350.98萬6.5906.5006.5906.220150.68億150.68億23.96億23.96億-19.57%-1.87%+12.32%-1.10%+16.27%-0.16%-13.48%3.97%0.55%8.298.815.69%藥品
00867康哲藥業
8.620-0.310-3.47%880.51萬7632.01萬8.9108.9308.9108.510210.29億210.29億24.40億24.40億-13.10%+3.23%+20.06%+30.88%+26.58%-26.14%-36.57%2.90%0.36%13.817.944.48%藥品
02196復星醫藥
14.200-0.580-3.92%934.90萬1.35億14.66014.78014.78014.060378.55億77.60億26.66億5.46億-26.95%-0.42%+20.54%+7.90%+26.56%-17.25%-14.97%2.12%1.71%18.7814.304.87%藥品
06699時代天使
62.400-2.550-3.93%33.96萬2132.34萬63.05064.95066.75061.350106.02億106.02億1.70億1.70億-17.08%-13.81%+15.24%+10.54%-15.50%+35.50%+12.53%1.76%0.20%222.06179.838.31%醫療及醫學美容服務
03600現代牙科
3.530-0.150-4.08%201.60萬714.48萬3.6503.6803.6503.46033.43億33.43億9.47億9.47億-19.41%-12.84%-7.83%-12.84%-22.25%+18.06%-14.53%4.82%0.21%8.198.275.16%醫療設備及用品
01830完美醫療
2.540-0.110-4.15%197.80萬505.31萬2.6402.6502.6502.51031.91億31.91億12.56億12.56億-18.06%-2.31%+10.92%+4.66%+11.06%-24.96%-18.77%12.40%0.16%10.1210.125.28%醫療及醫學美容服務
00460四環醫藥
0.670-0.030-4.29%2912.80萬1999.21萬0.7100.7000.7200.65062.44億62.44億93.20億93.20億-28.72%+15.52%+37.01%+24.30%+37.01%+15.72%+6.52%3.13%0.31%虧損虧損10.00%藥品
02138醫思健康
0.780-0.050-6.02%214.70萬168.80萬0.8000.8300.8200.7709.24億9.24億11.85億11.85億-27.78%-21.21%+4.00%-32.76%-37.10%-72.58%-55.17%0.64%0.18%虧損虧損6.02%醫療及醫學美容服務
01696復銳醫療科技
3.540-0.230-6.10%264.20萬947.64萬3.7103.7703.7503.50016.58億16.58億4.68億4.68億-26.25%-8.29%+4.73%+7.21%+15.61%-42.27%-30.62%4.46%0.56%9.016.736.63%醫療設備及用品
06639瑞爾集團
3.400-0.330-8.85%232.75萬805.56萬3.7403.7303.7903.34019.18億19.18億5.64億5.64億-29.31%-13.92%+10.03%-20.75%-40.35%-54.48%-52.65%--0.41%100.00100.0012.06%醫療及醫學美容服務

新聞

評論

閱讀更多