碳中和概念股

添加自選
  • 2294.711
  • +13.262+0.58%
已收盤 03/26 16:00 (北京)
2312.467最高價2274.716最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00914海螺水泥
22.7501.000+4.60%1024.06萬2.29億22.05021.75022.80021.7001205.59億295.66億52.99億13.00億-4.81%+2.71%+14.09%+14.78%+3.64%+36.02%+14.44%4.63%0.79%13.8613.865.06%建築材料
00686北京能源國際
0.9500.030+3.26%39.40萬36.83萬0.9200.9200.9500.92020.89億20.89億21.99億21.99億+3.26%+4.40%+4.40%-10.38%-41.72%+17.28%-5.00%10.74%0.02%虧損45.243.26%非傳統/可再生能源
02009金隅集團
0.7600.020+2.70%475.60萬355.92萬0.7500.7400.7600.74081.15億17.77億106.78億23.39億-2.56%0.00%+4.11%-3.80%+8.57%+22.09%-5.00%3.68%0.20%虧損253.332.70%建築材料
01211比亞迪股份
398.4009.200+2.36%1244.74萬49.36億390.000389.200401.400390.0001.21萬億4891.56億30.39億12.28億-4.46%+12.23%+2.21%+45.51%+44.45%+86.70%+49.44%0.82%1.01%27.8527.852.93%汽車
00323馬鞍山鋼鐵股份
1.9500.040+2.09%1515.50萬2949.82萬1.9301.9101.9701.920150.58億33.79億77.22億17.33億-0.51%+4.28%+5.41%+37.32%+75.68%+62.50%+32.65%--0.88%虧損虧損2.62%鋼鐵
01378中國宏橋
15.6400.320+2.09%4689.37萬7.32億15.40015.32015.82015.3401480.15億1480.15億94.64億94.64億+0.13%+5.25%+27.15%+40.39%+27.88%+146.69%+32.99%5.63%0.50%6.136.133.13%
03323中國建材
4.0300.080+2.03%2838.61萬1.14億3.9203.9504.0503.920306.00億149.77億75.93億37.16億-4.73%+1.26%+1.00%+11.94%+37.54%+55.14%+13.84%6.95%0.76%33.317.183.29%建築材料
00438彩虹新能源
2.6200.050+1.95%2.08萬5.41萬2.6002.5702.6202.6004.62億2.52億1.76億9624.87萬+0.77%-6.43%-2.96%-11.49%-11.49%-9.66%-15.21%--0.02%虧損虧損0.78%新能源物料
00757陽光能源
0.0710.001+1.43%285.90萬19.83萬0.0680.0700.0720.0652.36億2.36億33.24億33.24億+1.43%+4.41%-8.97%-21.98%-17.44%-60.56%-19.32%--0.09%虧損1.9210.00%新能源物料
00951超威動力
1.4900.020+1.36%41.60萬61.35萬1.4701.4701.5001.45016.45億16.45億11.04億11.04億-3.25%+3.47%+2.76%-1.32%+2.76%+5.15%+0.68%3.56%0.04%5.074.293.40%能源儲存裝置
00712卡姆丹克太陽能
0.0770.001+1.32%17.65萬1.35萬0.0760.0760.0770.0768161.41萬8161.41萬10.60億10.60億-2.53%-3.75%-7.23%-16.30%-7.23%-53.33%-23.00%--0.02%虧損1.671.32%新能源物料
01799新特能源
5.4800.070+1.29%188.20萬1030.83萬5.4905.4105.5605.42078.36億20.61億14.30億3.76億-8.97%-12.88%-26.74%-29.56%-30.90%-51.68%-26.84%--0.50%10.541.632.59%新能源物料
00182協合新能源
0.4700.005+1.08%1090.00萬518.01萬0.4700.4650.4850.46537.52億37.52億79.82億79.82億0.00%-3.09%-1.05%-7.84%-16.07%-24.80%-7.84%7.66%0.14%4.314.314.30%非傳統/可再生能源
00189東岳集團
9.2300.050+0.54%941.90萬8710.43萬9.1309.1809.3609.100159.93億159.93億17.33億17.33億-4.85%-3.45%+5.73%+16.10%+26.09%+26.61%+13.67%1.08%0.54%19.9420.472.83%特殊化工用品
00347鞍鋼股份
1.8700.010+0.54%260.72萬486.68萬1.8501.8601.9001.840175.20億26.40億93.69億14.12億-5.56%-3.61%+10.00%+23.84%+35.51%+24.67%+27.21%--0.19%虧損虧損3.23%鋼鐵
00743亞洲水泥(中國)
2.6300.010+0.38%76.90萬202.21萬2.6802.6202.6802.60041.21億41.21億15.67億15.67億+1.54%+11.91%+12.39%+13.85%+10.50%+23.19%+11.44%1.71%0.05%虧損虧損3.05%建築材料
00868信義玻璃
7.9800.010+0.13%1319.86萬1.05億8.0007.9708.0607.880347.70億347.70億43.57億43.57億-3.16%+6.26%+3.10%+1.79%-8.70%-3.62%+1.14%8.26%0.30%9.569.562.26%工業零件及器材
03868信義能源
0.9600.0000.00%1232.00萬1184.50萬0.9700.9600.9800.95080.42億80.42億83.77億83.77億-7.69%+2.13%+14.29%+23.08%+4.35%-14.36%+21.52%5.00%0.15%9.419.413.13%非傳統/可再生能源
01165順風清潔能源
0.0180.0000.00%348.20萬6.37萬0.0180.0180.0190.0189148.28萬9148.28萬50.82億50.82億-5.26%+12.50%+5.88%-33.33%-10.00%-18.18%-30.77%--0.07%虧損虧損5.56%非傳統/可再生能源
01313華潤建材科技
1.8100.0000.00%1083.42萬1944.48萬1.8001.8101.8301.770126.39億126.39億69.83億69.83億-2.16%+6.47%+16.77%+11.73%-6.22%+35.68%+13.84%1.44%0.16%54.8554.853.32%建築材料
03800協鑫科技
1.0300.0000.00%3.11億3.22億1.0401.0301.0501.020293.35億293.35億284.81億284.81億-7.21%-10.43%-20.16%-8.85%-19.53%-25.36%-4.63%--1.09%虧損10.622.91%新能源物料
01053重慶鋼鐵股份
0.9100.0000.00%444.00萬400.78萬0.9100.9100.9200.89080.55億4.90億88.52億5.38億-3.19%-2.15%-1.09%-1.09%+30.00%+33.82%+2.25%--0.83%虧損虧損3.30%鋼鐵
01898中煤能源
8.150-0.010-0.12%1831.36萬1.49億8.1608.1608.2208.0701080.58億334.69億132.59億41.07億-2.40%-0.49%0.00%-9.44%-14.93%+11.49%-12.27%10.43%0.45%5.515.511.84%煤炭
01088中國神華
32.000-0.100-0.31%2187.97萬7.00億32.10032.10032.30031.7006357.93億1080.79億198.69億33.77億+0.95%+2.73%+8.29%-1.54%-10.36%+18.48%-4.76%7.78%0.65%9.439.431.87%煤炭
01208五礦資源
2.990-0.010-0.33%1.25億3.85億3.1103.0003.2002.940362.66億362.66億121.29億121.29億+1.70%+5.65%+26.69%+18.65%+7.55%+0.92%+16.80%--1.03%28.7528.758.67%
03606福耀玻璃
56.000-0.200-0.36%308.37萬1.72億56.25056.20056.45055.3001461.46億339.78億26.10億6.07億-0.62%-0.09%+2.10%+3.70%+13.48%+48.67%+0.09%2.56%0.51%18.0518.052.05%汽車零件
02208金風科技
5.400-0.020-0.37%1051.19萬5679.41萬5.4205.4205.5505.320228.15億41.77億42.25億7.74億-3.74%+4.25%-3.57%-22.19%-3.74%+75.88%-17.43%2.04%1.36%11.0415.524.24%環保工程
01816中廣核電力
2.560-0.010-0.39%5210.90萬1.33億2.5602.5702.5802.5201292.76億285.79億504.99億111.64億-1.16%+3.23%+0.79%-9.22%-15.23%+11.46%-10.18%4.02%0.47%10.5810.942.34%核能
03993洛陽鉬業
6.810-0.030-0.44%1.17億8.06億7.0506.8407.1106.6401464.10億267.87億214.99億39.33億+4.61%+8.27%+22.92%+27.53%-9.68%+10.19%+29.71%2.50%2.98%10.0110.016.87%其他金屬及礦物
01250山高新能源
1.760-0.010-0.56%7.21萬12.42萬1.7301.7701.7601.68039.54億39.54億22.47億22.47億+1.73%+4.14%-0.56%+1.15%+17.33%-20.72%+0.57%--0.00%12.4810.484.52%非傳統/可再生能源

評論

閱讀更多