碳中和概念股

添加自選
  • 1800.175
  • -1.875-0.10%
已收盤 07/29 16:00 (北京)
1814.899最高價1788.322最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00951超威動力
1.4900.050+3.47%86.90萬128.69萬1.4501.4401.5001.45016.45億16.45億11.04億11.04億+3.47%+4.93%+4.20%+10.62%+14.00%+4.41%+7.43%3.56%0.08%4.294.293.47%能源儲存裝置
00451協鑫新能源
0.3650.010+2.82%1558.03萬561.76萬0.3550.3550.3700.3505.11億5.11億14.01億14.01億-5.19%-3.95%-23.96%+12.31%-1.35%-39.17%-1.35%--1.11%虧損虧損5.63%非傳統/可再生能源
00836華潤電力
21.9500.600+2.81%1113.49萬2.43億21.60021.35022.15021.3501055.89億1055.89億48.10億48.10億-0.23%-2.88%-8.35%+16.06%+46.99%+40.84%+45.82%6.45%0.23%9.609.603.75%常規電力
03993洛陽鉬業
6.2000.150+2.48%4954.28萬3.09億6.1006.0506.3606.0801339.15億243.88億215.99億39.33億-8.82%-19.79%-13.17%-14.49%+49.74%+32.18%+51.20%2.74%1.26%12.1314.734.63%其他金屬及礦物
01798大唐新能源
2.1600.040+1.89%1738.69萬3779.23萬2.1302.1202.2102.120157.11億54.02億72.74億25.01億+4.85%+4.85%+11.17%+35.59%+33.91%-11.94%+25.36%3.56%0.70%5.315.174.25%非傳統/可再生能源
00916龍源電力
7.3900.130+1.79%2408.74萬1.79億7.3407.2607.5007.300617.79億245.19億83.60億33.18億-0.81%+0.68%+5.27%+40.35%+66.24%-0.61%+30.21%3.32%0.73%8.959.032.76%非傳統/可再生能源
02899紫金礦業
15.5000.260+1.71%5804.63萬9.02億15.40015.24015.78015.2604119.57億928.27億265.78億59.89億-4.32%-12.33%-5.95%-9.25%+34.78%+24.35%+24.00%1.75%0.97%17.0117.673.41%黃金及貴金屬
00182協合新能源
0.6000.010+1.69%1363.23萬817.60萬0.6000.5900.6000.59048.63億48.63億81.05億81.05億0.00%-3.23%0.00%+4.35%-2.44%+2.56%-0.83%5.83%0.17%4.584.581.70%非傳統/可再生能源
01171兗礦能源
9.9000.160+1.64%1363.09萬1.35億9.8209.74010.0009.760993.95億403.47億100.40億40.76億-1.20%-4.26%-11.29%-16.45%-11.27%+26.86%-2.54%12.71%0.33%5.985.072.46%煤炭
01250山高新能源
1.5000.020+1.35%6.20萬9.29萬1.4901.4801.5001.48033.70億33.70億22.47億22.47億-5.66%+1.35%-2.60%-23.08%-20.21%-56.77%-30.56%--0.00%8.938.931.35%非傳統/可再生能源
02727上海電氣
1.5100.020+1.34%211.20萬317.40萬1.5001.4901.5101.490235.26億44.16億155.80億29.24億+2.03%+2.03%-1.31%-5.63%+3.42%-16.57%-7.36%--0.07%虧損75.501.34%環保工程
01898中煤能源
7.6100.080+1.06%1347.99萬1.03億7.5007.5307.7007.5001008.98億312.52億132.59億41.07億-2.19%-7.87%-10.59%+4.36%-3.45%+47.15%+17.23%7.99%0.33%5.084.532.66%煤炭
01164中廣核礦業
2.1900.020+0.92%642.50萬1405.17萬2.1702.1702.2102.160166.45億166.45億76.01億76.01億-3.52%-4.78%-16.09%+6.83%+19.02%+173.75%+27.33%--0.09%33.6933.692.30%其他金屬及礦物
00757陽光能源
0.1170.001+0.86%30.80萬3.53萬0.1150.1160.1170.1113.89億3.89億33.24億33.24億-2.50%-1.68%-4.10%-8.59%-24.52%-46.58%-22.52%--0.01%3.163.165.17%新能源物料
00347鞍鋼股份
1.1800.010+0.85%104.98萬124.37萬1.1801.1701.1901.180110.72億16.66億93.83億14.12億-2.48%-5.60%-3.28%-9.23%-9.92%-42.72%-23.38%--0.07%虧損虧損0.86%鋼鐵
00581中國東方集團
1.2000.010+0.84%211.60萬253.45萬1.1801.1901.2101.16044.67億44.67億37.23億37.23億-0.83%+2.56%+9.09%+20.00%+5.26%+15.38%-4.00%4.17%0.06%虧損虧損4.20%鋼鐵
01799新特能源
7.3000.060+0.83%55.36萬405.61萬7.2407.2407.5007.240104.39億27.46億14.30億3.76億-0.41%-6.17%-9.88%-16.95%-19.60%-50.68%-33.27%--0.15%7.642.183.59%新能源物料
01088中國神華
32.9000.200+0.61%1346.37萬4.43億32.80032.70033.25032.6006536.74億1111.19億198.69億33.77億-1.05%-6.40%-8.48%+8.91%+24.34%+58.87%+35.62%7.57%0.40%9.609.171.99%煤炭
03323中國建材
2.5300.010+0.40%1298.80萬3312.19萬2.5302.5202.5702.530213.40億115.32億84.35億45.58億-2.32%-5.95%-9.64%-9.57%-1.46%-39.00%-18.06%9.96%0.29%6.365.011.59%建築材料
00358江西銅業股份
13.6000.020+0.15%340.69萬4643.98萬13.62013.58013.78013.480470.93億188.70億34.63億13.87億-5.03%-15.63%-12.71%-11.92%+31.01%+15.05%+31.01%4.85%0.25%6.376.332.21%
00914海螺水泥
18.8400.020+0.11%394.03萬7470.05萬19.00018.82019.12018.800998.39億244.84億52.99億13.00億-3.78%-6.50%+1.29%+9.50%+28.64%-0.82%+10.92%5.59%0.30%9.398.461.70%建築材料
01053重慶鋼鐵股份
0.5900.0000.00%89.00萬52.39萬0.5900.5900.5900.58052.62億3.17億89.19億5.38億0.00%-3.28%-1.67%-3.28%-13.24%-21.33%-19.18%--0.17%虧損虧損1.70%鋼鐵
03800協鑫科技
1.0800.0000.00%6289.48萬6837.06萬1.1001.0801.1101.070290.74億290.74億269.21億269.21億-5.26%-5.26%-6.90%-7.69%+13.68%-32.08%-12.90%--0.23%10.4910.493.70%新能源物料
02009金隅集團
0.5600.0000.00%110.70萬62.17萬0.5700.5600.5700.56059.80億13.10億106.78億23.39億-3.45%-3.45%0.00%-10.04%-5.49%-34.31%-20.28%5.00%0.05%虧損186.671.79%建築材料
01313華潤建材科技
1.7800.0000.00%805.37萬1446.69萬1.8001.7801.8201.770124.30億124.30億69.83億69.83億-7.29%-4.81%+28.99%+34.44%+39.72%-40.13%+5.08%2.64%0.12%17.4517.452.81%建築材料
00712卡姆丹克太陽能
0.0850.0000.00%33.19萬2.76萬0.0810.0850.0880.0809009.35萬9009.35萬10.60億10.60億-5.56%-6.59%-41.78%-41.78%-39.29%-29.17%-43.33%--0.03%1.851.859.41%新能源物料
01378中國宏橋
9.6400.0000.00%2431.97萬2.36億9.7409.6409.8509.550913.44億913.44億94.76億94.76億-3.12%-10.24%-18.44%-9.14%+75.59%+60.40%+58.03%6.54%0.26%7.227.223.11%
01816中廣核電力
3.3600.0000.00%4831.18萬1.62億3.3603.3603.4003.3001696.75億375.10億504.99億111.64億-1.18%-3.17%-2.33%+32.98%+61.02%+88.05%+73.49%3.07%0.43%14.1814.362.98%核能
00189東岳集團
6.770-0.010-0.15%460.20萬3135.82萬6.7806.7806.9206.750117.30億117.30億17.33億17.33億-7.26%-16.00%-20.26%-0.88%+32.23%-11.15%+21.98%1.48%0.27%15.0115.012.51%特殊化工用品
01108凱盛新能
4.090-0.010-0.24%7.00萬28.54萬4.0904.1004.1004.05026.41億10.23億6.46億2.50億0.00%-0.24%-5.76%-23.69%-0.73%-30.56%-3.76%--0.03%6.376.061.22%新能源物料

新聞

評論

閱讀更多