碳中和概念股

添加自選
  • 1970.481
  • +6.370+0.32%
未開盤 12/27 16:00 (北京)
1972.768最高價1947.829最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01372中國碳中和
0.3000.015+5.26%447.20萬128.39萬0.2850.2850.3050.2801.61億1.61億5.36億5.36億+9.09%+5.26%+21.95%-4.76%-24.05%-47.37%-55.88%--0.84%虧損虧損8.77%重型基建
00691山水水泥
0.5300.020+3.92%2.50萬1.27萬0.4850.5100.5300.48523.08億23.08億43.54億43.54億+6.00%+1.92%+9.28%-3.64%-13.11%+3.92%-5.36%--0.00%虧損虧損8.82%建築材料
00712卡姆丹克太陽能
0.0950.003+3.26%121.05萬10.95萬0.0890.0920.0950.0891.01億1.01億10.60億10.60億-2.06%-14.41%-19.49%+17.28%-30.15%-38.31%-36.67%--0.11%虧損2.076.52%新能源物料
01378中國宏橋
11.5000.360+3.23%2457.52萬2.78億11.14011.14011.56011.0801089.69億1089.69億94.76億94.76億-0.69%-5.12%-2.71%-7.03%+2.77%+125.49%+108.71%7.65%0.26%5.488.614.31%
00438彩虹新能源
3.0400.080+2.70%2.72萬8.09萬2.9802.9603.0802.9605.36億2.93億1.76億9624.87萬-2.25%-3.80%-0.33%-2.25%-12.89%+31.60%+18.75%--0.03%虧損虧損4.05%新能源物料
03606福耀玻璃
55.4001.400+2.59%158.44萬8714.79萬54.85054.00055.80054.1001445.80億336.14億26.10億6.07億+1.74%+1.37%+3.65%+6.03%+21.49%+55.98%+51.50%2.59%0.26%18.6723.283.15%汽車零件
00956新天綠色能源
3.6200.090+2.55%2198.50萬7911.30萬3.5103.5303.6503.510152.25億66.57億42.06億18.39億-1.09%+1.97%+6.16%-0.82%-2.16%+51.16%+38.98%6.49%1.20%6.256.253.97%燃氣供應
01164中廣核礦業
1.6400.030+1.86%3541.60萬5859.01萬1.6301.6101.6901.610124.65億124.65億76.01億76.01億+2.50%-1.20%-4.65%0.00%-34.58%-5.04%-4.48%0.18%0.47%28.7725.234.97%其他金屬及礦物
00868信義玻璃
7.9800.140+1.79%918.05萬7269.52萬7.8507.8408.0207.780347.70億347.70億43.57億43.57億+2.57%-0.75%-1.97%-13.82%-2.68%+5.28%-1.24%8.26%0.21%5.856.483.06%工業零件及器材
02727上海電氣
2.8600.050+1.78%7520.73萬2.16億2.7902.8102.9502.740445.58億83.64億155.80億29.24億-0.69%-7.44%-2.39%+63.43%+88.16%+82.17%+75.46%--2.57%178.75143.007.47%環保工程
01108凱盛新能
3.7700.060+1.62%51.60萬194.37萬3.7203.7103.8303.71024.34億9.43億6.46億2.50億-0.26%-6.45%-4.07%-16.96%-10.66%+3.29%-11.29%--0.21%虧損5.593.24%新能源物料
01088中國神華
33.0000.500+1.54%2119.19萬6.94億32.30032.50033.10032.3006556.61億1114.57億198.69億33.77億-1.05%-5.98%+1.54%-5.85%-12.47%+45.96%+36.03%7.55%0.63%9.439.192.46%煤炭
00323馬鞍山鋼鐵股份
1.4400.020+1.41%1159.39萬1667.12萬1.4301.4201.4701.410111.56億24.95億77.47億17.33億+1.41%+8.27%+26.32%+15.20%+24.14%+20.00%+17.07%--0.67%虧損虧損4.23%鋼鐵
00451協鑫新能源
0.4450.005+1.14%426.00萬189.32萬0.4400.4400.4500.4306.23億6.23億14.01億14.01億+3.49%+1.14%-4.30%+5.95%-5.32%+27.14%+20.27%--0.30%虧損虧損4.55%非傳統/可再生能源
00743亞洲水泥(中國)
2.3300.020+0.87%29.10萬67.95萬2.2902.3102.3502.29036.51億36.51億15.67億15.67億+0.87%+1.30%+4.95%-6.43%-18.96%+7.13%-2.71%1.93%0.02%虧損31.072.60%建築材料
01208五礦資源
2.5400.020+0.79%2205.80萬5569.02萬2.5402.5202.5802.490308.08億308.08億121.29億121.29億-1.17%-11.50%-5.58%-8.30%-19.37%+12.96%+5.90%--0.18%44.56423.333.57%
01171兗礦能源
8.7200.060+0.69%2257.68萬1.96億8.6608.6608.7508.640875.48億355.38億100.40億40.76億-2.79%-7.63%-4.28%-18.72%-23.03%-9.30%-11.98%17.31%0.55%5.824.461.27%煤炭
00358江西銅業股份
12.4400.060+0.48%506.15萬6280.82萬12.40012.38012.48012.340430.76億172.60億34.63億13.87億-0.64%-4.75%-1.27%-21.37%-22.25%+29.84%+19.84%5.30%0.37%5.725.791.13%
00189東岳集團
7.9800.030+0.38%1855.68萬1.50億8.1007.9508.2507.930138.27億138.27億17.33億17.33億+8.87%+7.40%+15.99%+2.70%-4.20%+54.95%+43.78%1.25%1.07%17.2417.694.03%特殊化工用品
03323中國建材
3.6100.010+0.28%1596.13萬5762.59萬3.5903.6003.6403.570304.50億164.55億84.35億45.58億+0.84%-3.48%+9.39%+5.56%+19.54%+25.45%+16.92%6.98%0.35%33.127.151.94%建築材料
02009金隅集團
0.7900.0000.00%1444.30萬1134.16萬0.7900.7900.8000.78084.35億18.48億106.78億23.39億-2.47%-7.06%-2.47%-1.25%+36.21%+14.08%+12.46%3.54%0.62%虧損263.332.53%建築材料
00750水發興業能源
0.3200.0000.00%7.80萬2.47萬0.3050.3200.3200.3058.07億8.07億25.21億25.21億0.00%+3.23%-9.86%-8.57%-4.48%-5.88%-11.11%--0.00%虧損虧損4.69%環保工程
00581中國東方集團
1.1300.0000.00%860.00萬963.78萬1.1201.1301.1301.12042.07億42.07億37.23億37.23億-1.74%-5.04%-0.88%-15.67%-3.42%-1.74%-9.60%4.42%0.23%虧損虧損0.89%鋼鐵
01053重慶鋼鐵股份
0.9200.0000.00%547.60萬501.63萬0.9200.9200.9300.90082.05億4.95億89.19億5.38億-4.17%-11.54%-3.16%+12.20%+53.33%+29.58%+26.03%--1.02%虧損虧損3.26%鋼鐵
00347鞍鋼股份
1.5100.0000.00%331.70萬499.16萬1.5001.5101.5301.490141.69億21.31億93.83億14.12億-1.95%-6.21%+6.34%-2.58%+19.84%+1.34%-1.95%--0.24%虧損虧損2.65%鋼鐵
00182協合新能源
0.5100.0000.00%251.08萬128.51萬0.5100.5100.5200.51041.04億41.04億80.46億80.46億0.00%-1.92%-1.92%-10.53%-17.74%-18.40%-15.70%6.86%0.03%3.863.861.96%非傳統/可再生能源
01211比亞迪股份
273.600-0.200-0.07%277.98萬7.63億273.800273.800277.400272.4007959.75億3004.13億29.09億10.98億+1.41%+0.07%+5.64%-3.59%+16.62%+37.91%+29.67%1.24%0.25%21.1724.011.83%汽車
00914海螺水泥
19.800-0.020-0.10%454.86萬8995.45萬19.94019.82019.94019.5401049.26億257.32億52.99億13.00億-0.30%-5.94%-4.12%-13.35%+1.75%+23.24%+16.57%5.32%0.35%13.118.892.02%建築材料
02899紫金礦業
14.340-0.020-0.14%1840.86萬2.64億14.30014.36014.46014.1603811.27億858.80億265.78億59.89億-0.83%-7.36%-5.41%-18.80%-16.68%+23.51%+15.73%2.28%0.31%11.7316.352.09%黃金及貴金屬
01816中廣核電力
2.810-0.010-0.35%9998.40萬2.77億2.8002.8202.8202.7201419.01億313.70億504.99億111.64億-2.43%+1.44%+5.64%-6.33%-19.94%+52.99%+45.09%3.67%0.90%11.6112.013.55%核能

新聞

評論

閱讀更多