碳中和概念股

添加自選
  • 1889.890
  • -5.821-0.31%
未開盤 01/09 16:00 (北京)
1909.605最高價1884.891最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01378中國宏橋
11.5400.580+5.29%3583.20萬4.08億11.16010.96011.60010.8801093.48億1093.48億94.76億94.76億+1.41%+1.23%-7.53%-11.16%+14.83%+116.92%-1.87%7.63%0.38%5.508.646.57%鋁
00189東岳集團
8.3100.240+2.97%2482.95萬2.08億8.2008.0708.5608.020143.99億143.99億17.33億17.33億+6.54%+4.79%+10.36%+15.42%+10.21%+48.39%+2.34%1.20%1.43%17.9518.436.69%特殊化工用品
00914海螺水泥
19.7800.520+2.70%951.28萬1.87億19.40019.26020.00019.3401048.20億257.06億52.99億13.00億+3.34%+1.02%-9.06%-10.70%-0.60%+17.98%-0.50%5.33%0.73%13.108.893.43%建築材料
00686北京能源國際
1.0500.020+1.94%2.00萬2.10萬1.0501.0301.0501.05023.09億23.09億21.99億21.99億+3.96%0.00%0.00%-37.87%-40.34%-19.85%+5.00%9.71%0.00%虧損50.000.00%非傳統/可再生能源
00323馬鞍山鋼鐵股份
1.6600.030+1.84%2715.03萬4456.09萬1.6001.6301.6701.600128.60億28.77億77.47億17.33億+19.42%+20.29%+27.69%+33.87%+49.55%+36.07%+12.93%--1.57%虧損虧損4.29%鋼鐵
03323中國建材
3.4600.060+1.76%1587.61萬5491.74萬3.4003.4003.5003.380291.84億157.71億84.35億45.58億-0.86%-3.89%-10.13%+11.97%+31.06%+15.43%-2.26%7.28%0.35%31.746.853.53%建築材料
00750水發興業能源
0.3100.005+1.64%1.70萬5170.000.3000.3050.3100.3007.82億7.82億25.21億25.21億0.00%0.00%-4.62%-16.22%-3.13%-13.89%-1.59%--0.00%虧損虧損3.28%環保工程
00438彩虹新能源
2.8000.040+1.45%3.64萬10.73萬2.9102.7603.0302.8004.94億2.69億1.76億9624.87萬-6.35%-9.09%-10.54%-13.58%-11.95%-3.45%-9.39%--0.04%虧損虧損8.33%新能源物料
00347鞍鋼股份
1.4200.020+1.43%422.90萬601.49萬1.4201.4001.4401.410133.24億20.04億93.83億14.12億-1.39%-5.33%-10.69%-4.70%+16.39%-4.70%-3.40%--0.30%虧損虧損2.14%鋼鐵
02009金隅集團
0.7300.010+1.39%200.40萬147.39萬0.7300.7200.7400.73077.95億17.07億106.78億23.39億-3.95%-7.59%-15.12%-5.19%+28.07%+2.46%-8.75%3.84%0.09%虧損243.331.39%建築材料
01313華潤建材科技
1.4700.020+1.38%916.20萬1340.31萬1.4501.4501.4901.440102.65億102.65億69.83億69.83億-5.77%-8.13%-18.33%-25.38%-18.33%-7.20%-7.55%1.77%0.13%29.4014.413.45%建築材料
00358江西銅業股份
12.7000.160+1.28%1001.97萬1.27億12.64012.54012.80012.500439.77億176.21億34.63億13.87億+2.58%+3.25%-3.05%-17.75%-18.80%+24.99%+1.93%5.19%0.72%5.845.912.39%銅
00451協鑫新能源
0.4600.005+1.10%150.81萬69.90萬0.4600.4550.4750.4506.44億6.44億14.01億14.01億-4.17%+8.24%0.00%+10.84%+16.46%+24.32%-5.15%--0.11%虧損虧損5.50%非傳統/可再生能源
00956新天綠色能源
3.7200.040+1.09%2614.90萬9727.90萬3.6803.6803.7803.660156.45億68.41億42.06億18.39億+2.20%+5.98%+1.92%+2.48%+5.68%+43.92%+1.09%6.32%1.42%6.426.423.26%燃氣供應
01798大唐新能源
1.9600.020+1.03%750.40萬1464.24萬1.9301.9401.9701.930142.56億49.02億72.74億25.01億-2.00%-4.85%-4.39%-6.09%-1.85%+15.98%-5.77%5.61%0.30%5.434.692.06%非傳統/可再生能源
01208五礦資源
2.5300.020+0.80%2102.86萬5278.05萬2.5102.5102.5602.460306.86億306.86億121.29億121.29億+0.80%0.00%-11.54%-6.64%-17.32%+3.63%-1.17%--0.17%44.39421.673.98%銅
00951超威動力
1.4600.010+0.69%6.50萬9.50萬1.4701.4501.4701.45016.12億16.12億11.04億11.04億+0.69%-0.68%0.00%+1.39%+2.10%+10.02%-1.35%3.63%0.01%4.974.211.38%能源儲存裝置
01211比亞迪股份
255.8001.400+0.55%379.66萬9.71億256.400254.400257.800253.4007441.90億2808.68億29.09億10.98億-0.93%-5.12%-6.57%-11.18%+6.32%+23.46%-4.05%1.33%0.35%19.7922.451.73%汽車
02899紫金礦業
14.6800.060+0.41%3321.91萬4.90億14.76014.62015.00014.5403901.63億879.16億265.78億59.89億+3.53%+2.09%-6.38%-15.05%-16.92%+18.29%+3.82%2.23%0.56%12.0016.743.15%黃金及貴金屬
02727上海電氣
2.5900.010+0.39%1911.60萬4944.25萬2.5902.5802.6202.560403.52億75.74億155.80億29.24億-1.52%-6.50%-17.25%+43.09%+76.19%+61.88%-8.48%--0.65%161.88129.502.33%環保工程
03606福耀玻璃
54.0500.050+0.09%211.90萬1.14億53.00054.00054.30053.0001410.57億327.95億26.10億6.07億-0.55%-0.73%+0.09%-0.73%+16.86%+46.81%-3.40%2.65%0.35%18.2222.712.41%汽車零件
01772贛鋒鋰業
20.5000.0000.00%263.55萬5405.53萬20.40020.50020.80020.350413.52億82.73億20.17億4.04億+2.71%-0.97%-11.45%-3.07%+17.28%-26.05%+1.99%4.28%0.65%虧損7.522.20%其他金屬及礦物
01372中國碳中和
0.2950.0000.00%929.50萬253.88萬0.2900.2950.2950.2651.58億1.58億5.36億5.36億-1.67%+3.51%+5.36%0.00%-14.49%-58.45%-3.28%--1.74%虧損虧損10.17%重型基建
01165順風清潔能源
0.0260.0000.00%355.20萬9.35萬0.0260.0260.0270.0261.32億1.32億50.82億50.82億-3.70%-3.70%0.00%-35.00%-13.33%+44.44%0.00%--0.07%虧損虧損3.85%非傳統/可再生能源
00712卡姆丹克太陽能
0.0950.0000.00%4.00萬3800.000.0950.0950.0950.0951.01億1.01億10.60億10.60億-5.00%+5.56%-14.41%-9.52%+9.20%-36.67%-5.00%--0.00%虧損2.070.00%新能源物料
00691山水水泥
0.5400.0000.00%0.000.000.5400.5400.0000.00023.51億23.51億43.54億43.54億0.00%+1.89%+3.85%+5.88%+3.85%-3.57%+10.20%--0.00%虧損虧損0.00%建築材料
00757陽光能源
0.0840.0000.00%45.60萬3.86萬0.0840.0840.0860.0832.79億2.79億33.24億33.24億-7.69%-8.70%-26.96%-25.66%-28.21%-41.26%-4.55%--0.01%虧損2.273.57%新能源物料
03800協鑫科技
1.1000.0000.00%1.36億1.50億1.1001.1001.1301.090313.29億313.29億284.81億284.81億+3.77%-1.79%-17.91%-5.98%-8.33%-0.90%+1.85%--0.48%虧損11.343.64%新能源物料
00581中國東方集團
1.0500.0000.00%42.00萬44.31萬1.0501.0501.0601.05039.09億39.09億37.23億37.23億-5.41%-7.08%-11.76%-14.63%-11.02%-13.22%-8.70%4.76%0.01%虧損虧損0.95%鋼鐵
01053重慶鋼鐵股份
0.8600.0000.00%176.30萬151.67萬0.8600.8600.8700.85076.70億4.63億89.19億5.38億0.00%-5.49%-18.10%+1.18%+43.33%+17.81%-3.37%--0.33%虧損虧損2.33%鋼鐵

新聞

評論

閱讀更多