碳中和概念股

添加自選
  • 1930.934
  • +11.097+0.58%
未開盤 01/07 16:00 (北京)
1942.748最高價1906.743最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00323馬鞍山鋼鐵股份
1.6300.120+7.95%7746.00萬1.22億1.4901.5101.6401.490126.28億28.25億77.47億17.33億+10.88%+11.64%+27.34%+36.97%+45.54%+32.52%+10.88%--4.47%虧損虧損9.93%鋼鐵
01164中廣核礦業
1.8800.100+5.62%8590.40萬1.59億1.7801.7801.8901.760142.89億142.89億76.01億76.01億+13.25%+14.63%+11.90%+15.34%-18.86%+9.49%+15.34%0.16%1.13%32.9828.927.30%其他金屬及礦物
01208五礦資源
2.6000.120+4.84%3550.11萬9194.97萬2.5302.4802.6502.510315.35億315.35億121.29億121.29億+4.00%+2.36%-3.35%+0.78%-13.62%+8.08%+1.56%--0.29%45.61433.335.65%
03993洛陽鉬業
5.7100.240+4.39%4197.60萬2.38億5.5305.4705.7305.4301233.32億224.60億215.99億39.33億+8.76%+4.01%-0.87%-19.12%-24.77%+39.25%+8.76%2.98%1.07%7.9013.565.48%其他金屬及礦物
06865福萊特玻璃
12.0600.500+4.33%766.18萬9143.68萬11.56011.56012.10011.520282.56億53.27億23.43億4.42億+8.84%+5.60%-8.36%+9.05%+2.73%-4.45%+10.44%4.64%1.74%12.219.285.02%新能源物料
01772贛鋒鋰業
20.7500.750+3.75%613.42萬1.26億20.00020.00020.85019.920418.56億83.74億20.17億4.04億+0.97%+1.47%-9.78%-4.16%+17.76%-27.50%+3.23%4.23%1.52%虧損7.614.65%其他金屬及礦物
00691山水水泥
0.5600.020+3.70%52.10萬29.20萬0.5500.5400.5800.51024.38億24.38億43.54億43.54億+14.29%+12.00%+9.80%+21.74%+7.69%0.00%+14.29%--0.01%虧損虧損12.96%建築材料
00347鞍鋼股份
1.4800.050+3.50%481.00萬694.67萬1.4101.4301.4801.410138.87億20.89億93.83億14.12億-0.67%-3.27%-3.27%+2.78%+17.46%-3.90%+0.68%--0.34%虧損虧損4.90%鋼鐵
02899紫金礦業
14.7400.460+3.22%5114.83萬7.46億14.16014.28014.74014.1603917.58億882.76億265.78億59.89億+3.37%+2.65%-0.67%-10.77%-15.63%+18.96%+4.24%2.22%0.85%12.0516.814.06%黃金及貴金屬
02727上海電氣
2.6400.060+2.33%2582.81萬6751.91萬2.5802.5802.6402.560411.31億77.21億155.80億29.24億-5.38%-7.69%-15.92%+43.48%+76.00%+61.96%-6.71%--0.88%165.00132.003.10%環保工程
00182協合新能源
0.5100.010+2.00%2205.00萬1120.15萬0.5000.5000.5100.50040.71億40.71億79.82億79.82億-1.92%0.00%-1.92%-5.56%-17.74%-15.70%0.00%7.06%0.28%3.833.832.00%非傳統/可再生能源
03800協鑫科技
1.1000.020+1.85%3.25億3.63億1.0801.0801.1401.070313.29億313.29億284.81億284.81億+0.92%-2.65%-19.71%-5.98%-3.51%-11.29%+1.85%--1.14%虧損11.346.48%新能源物料
00750水發興業能源
0.3100.005+1.64%15.20萬4.59萬0.3050.3050.3100.3007.82億7.82億25.21億25.21億-1.59%-3.13%-3.13%-8.82%-6.06%-13.89%-1.59%--0.01%虧損虧損3.28%環保工程
02009金隅集團
0.7400.010+1.37%560.70萬410.29萬0.7400.7300.7500.72079.02億17.31億106.78億23.39億-6.33%-7.50%-9.76%-1.33%+27.59%+5.34%-7.50%3.78%0.24%虧損246.674.11%建築材料
00358江西銅業股份
12.8000.160+1.27%834.28萬1.06億12.68012.64012.80012.520443.23億177.60億34.63億13.87億+2.07%+3.23%+0.63%-12.21%-20.89%+23.31%+2.73%5.15%0.60%5.895.952.22%
03606福耀玻璃
52.6500.650+1.25%252.79萬1.32億52.00052.00052.80051.3501374.03億319.46億26.10億6.07億-4.53%-4.10%+1.15%+0.77%+10.96%+43.98%-5.90%2.72%0.42%17.7522.122.79%汽車零件
01053重慶鋼鐵股份
0.9000.010+1.12%1357.80萬1198.86萬0.8800.8900.9100.86080.27億4.84億89.19億5.38億0.00%-5.26%-10.89%+11.11%+47.54%+23.29%+1.12%--2.52%虧損虧損5.62%鋼鐵
00257光大環境
3.6700.040+1.10%2747.60萬9952.79萬3.6103.6303.6903.560225.45億225.45億61.43億61.43億-4.68%-4.68%+0.82%+0.82%+1.66%+58.19%-5.17%5.99%0.45%5.505.093.58%非傳統/可再生能源
01211比亞迪股份
259.2002.600+1.01%497.84萬12.87億257.000256.600261.800254.6007540.82億2846.02億29.09億10.98億-3.36%-3.50%+1.33%-9.43%+5.11%+22.85%-2.78%1.31%0.45%20.0522.752.81%汽車
02208金風科技
6.5500.060+0.92%326.74萬2122.69萬6.4006.4906.6106.330276.74億50.67億42.25億7.74億-0.30%-5.89%-10.27%+6.68%+85.55%+92.63%+0.15%1.68%0.42%13.3918.824.31%環保工程
01250山高新能源
1.7700.010+0.57%20.40萬36.02萬1.7601.7601.7701.76039.76億39.76億22.47億22.47億+1.14%+1.72%+2.31%+21.23%+9.94%-14.90%+1.14%--0.01%12.5510.540.57%非傳統/可再生能源
00868信義玻璃
7.2900.020+0.28%912.98萬6643.59萬7.2207.2707.3707.150317.64億317.64億43.57億43.57億-8.65%-5.94%-10.11%-18.27%-13.52%-9.78%-7.60%9.04%0.21%5.345.923.03%工業零件及器材
00914海螺水泥
19.1800.040+0.21%370.70萬7077.28萬19.28019.14019.48018.9001016.41億249.26億52.99億13.00億-2.54%-1.74%-7.34%-11.61%-5.05%+12.92%-3.52%5.50%0.29%12.708.623.03%建築材料
01378中國宏橋
11.1200.020+0.18%2958.70萬3.25億11.10011.10011.20010.7801053.68億1053.68億94.76億94.76億-4.14%-3.97%-7.64%-5.04%+5.00%+101.81%-5.44%7.91%0.31%5.308.333.78%
03868信義能源
0.7600.0000.00%706.00萬537.80萬0.7600.7600.7700.75063.66億63.66億83.77億83.77億-2.56%-3.80%-6.17%-12.64%-23.77%-44.97%-3.80%6.32%0.08%7.766.392.63%非傳統/可再生能源
01165順風清潔能源
0.0270.0000.00%380.20萬10.22萬0.0260.0270.0270.0261.37億1.37億50.82億50.82億+3.85%0.00%+3.85%-35.71%-15.63%+50.00%+3.85%--0.08%虧損虧損3.70%非傳統/可再生能源
00951超威動力
1.4700.0000.00%30.00萬44.08萬1.4601.4701.4701.46016.23億16.23億11.04億11.04億0.00%+1.38%+2.08%+0.68%+3.52%+5.98%-0.68%3.61%0.03%5.004.240.68%能源儲存裝置
00712卡姆丹克太陽能
0.0950.0000.00%92.00萬8.47萬0.0950.0950.0950.0901.01億1.01億10.60億10.60億-4.04%-1.04%-14.41%-5.94%+9.20%-34.48%-5.00%--0.09%虧損2.075.26%新能源物料
00743亞洲水泥(中國)
2.2700.0000.00%36.25萬82.12萬2.2702.2702.2802.25035.57億35.57億15.67億15.67億-4.22%-0.87%-1.73%-7.72%-21.18%+1.11%-3.81%1.98%0.02%虧損30.271.32%建築材料
03323中國建材
3.4400.0000.00%1549.91萬5315.40萬3.4303.4403.4903.380290.16億156.80億84.35億45.58億-4.71%-3.64%-0.86%+15.44%+26.94%+11.41%-2.82%7.33%0.34%31.566.813.20%建築材料

新聞

評論

閱讀更多