民辦高教

添加自選
  • 358.329
  • +0.474+0.13%
交易中 08/19 14:39 (北京)
360.819最高價357.466最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00667中國東方教育
2.5200.100+4.13%159.00萬398.80萬2.4402.4202.5402.46054.91億54.91億21.79億21.79億+1.20%+5.44%+10.53%+9.09%+2.44%-8.03%+1.61%7.94%0.07%18.2618.263.31%教育
02779中國新華教育
0.5700.010+1.79%10.00萬5.72萬0.5600.5600.5800.5609.17億9.17億16.09億16.09億-1.72%+3.64%-8.06%-21.57%+4.24%-6.06%+19.55%11.05%0.01%2.702.703.57%教育
0159821世紀教育
0.1250.002+1.63%12.30萬1.54萬0.1250.1230.1260.1211.45億1.45億11.61億11.61億0.00%-0.79%+0.81%-19.35%-53.70%-46.12%-53.70%--0.01%3.293.294.07%教育
00839中教控股
4.1700.030+0.72%103.10萬428.87萬4.2704.1404.2704.120113.17億113.17億27.14億27.14億-1.88%+5.57%-0.95%-14.95%-3.54%-31.58%-8.25%8.13%0.04%6.977.503.62%教育
09616東軟教育
2.5500.0000.00%23.44萬59.91萬2.5802.5502.6002.51016.48億16.48億6.46億6.46億-8.93%+4.77%-1.32%-9.38%+20.62%-0.16%+10.68%14.35%0.04%3.473.473.53%教育
01449立德教育
0.2500.0000.00%2000.00525.000.2750.2500.2750.2501.67億1.67億6.67億6.67億-5.66%-3.85%-16.67%-20.63%-26.47%-43.18%-35.06%--0.00%3.332.6610.00%教育
01756中國職業教育
0.5500.0000.00%2000.001110.000.5600.5500.5600.5506.60億6.60億12.00億12.00億-3.51%+3.77%-5.17%-12.70%-16.67%-32.10%-11.29%--0.00%1.511.541.82%教育
01935嘉宏教育
0.7000.0000.00%0.000.000.0000.7000.0000.00011.21億11.21億16.01億16.01億-1.41%-2.78%-5.41%-7.89%-11.39%-33.96%-1.41%--0.00%2.612.610.00%教育
01851銀杏教育
0.6100.0000.00%0.000.000.0000.6100.0000.0003.05億3.05億5.00億5.00億-4.69%-6.15%-12.86%-17.57%-44.04%-37.11%-40.20%--0.00%1.871.870.00%教育
01765希教國際控股
0.2000.0000.00%780.20萬155.98萬0.2000.2000.2020.19916.45億16.45億82.25億82.25億-0.50%-2.44%+0.50%-21.57%-41.18%-62.26%-44.44%--0.10%200.007.141.50%教育
06169宇華教育
0.4150.0000.00%80.00萬32.97萬0.4100.4150.4150.41014.97億14.97億36.07億36.07億-3.49%+1.22%-1.19%-16.16%-21.70%-51.74%-24.55%--0.02%1.841.211.21%教育
01565成實外教育
0.3000.0000.00%9.10萬2.73萬0.3000.3000.3000.3009.27億9.27億30.89億30.89億-1.64%-1.64%+13.21%+75.44%+88.09%+164.32%+124.72%5.67%0.00%21.4327.270.00%教育
01525建橋教育
2.900-0.010-0.34%4.60萬13.37萬2.9102.9102.9102.89012.04億12.04億4.15億4.15億-0.34%-1.02%-3.65%-10.77%-14.71%-9.38%-20.98%6.90%0.01%3.853.850.69%教育
01593辰林教育
1.460-0.010-0.68%35.40萬51.66萬1.4601.4701.4601.45014.60億14.60億10.00億10.00億-0.68%-0.68%-0.68%-2.67%-13.10%-27.36%-18.89%--0.04%虧損39.460.68%教育
00382中滙集團
2.270-0.020-0.87%13.60萬30.85萬2.2602.2902.3102.25025.93億25.93億11.42億11.42億-0.44%+3.65%+3.18%-8.84%-3.81%-2.99%-6.97%3.96%0.01%3.573.842.62%教育
01969中國春來
4.520-0.040-0.88%39.00萬177.31萬4.5604.5604.6104.49054.24億54.24億12.00億12.00億-2.80%-1.53%+2.49%-3.62%-16.61%-22.23%-25.68%3.50%0.03%6.687.262.63%教育
01890中國科培
1.380-0.030-2.13%90.40萬125.83萬1.4301.4101.4301.38027.80億27.80億20.14億20.14億-3.50%0.00%-1.43%-25.00%-4.17%-39.47%+1.47%--0.05%3.273.423.55%教育
02001新高教集團
1.900-0.050-2.56%119.80萬230.86萬1.9501.9501.9501.90029.55億29.55億15.55億15.55億-5.00%-3.55%+1.60%-23.08%-24.00%-18.60%-10.80%7.16%0.08%3.603.852.56%教育