民辦高教

添加自選
  • 343.789
  • -28.039-7.54%
交易中 02/17 15:30 (北京)
370.579最高價343.382最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
0159821世紀教育
0.1180.006+5.36%2.10萬2493.000.1180.1120.1190.1181.37億1.37億11.61億11.61億+5.36%+5.36%+7.27%+7.27%-5.60%-57.86%+7.27%--0.00%3.373.110.89%教育
01449立德教育
0.2700.0000.00%0.000.000.0000.2700.0000.0001.80億1.80億6.67億6.67億0.00%-3.57%0.00%0.00%+8.00%-16.92%-3.57%--0.00%8.188.180.00%教育
01935嘉宏教育
0.8200.0000.00%6000.004840.000.8000.8200.8200.80013.13億13.13億16.01億16.01億-1.20%+7.89%+3.80%-5.75%+17.14%+1.23%+5.13%--0.00%2.703.062.44%教育
01851銀杏教育
0.7900.0000.00%0.000.000.0000.7900.0000.0003.95億3.95億5.00億5.00億+1.28%+1.28%+12.86%+9.72%+29.51%-28.18%+8.22%--0.00%2.092.420.00%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01969中國春來
4.190-0.010-0.24%41.50萬174.86萬4.2304.2004.2404.18050.28億50.28億12.00億12.00億-0.95%-2.10%0.00%-0.24%-4.77%-21.24%-2.10%4.77%0.04%5.895.891.43%教育
00667中國東方教育
2.740-0.050-1.79%437.85萬1207.88萬2.8102.7902.8602.71059.70億59.70億21.79億21.79億-3.86%+7.03%+11.38%-2.84%+9.16%+30.48%+0.37%7.30%0.20%16.0219.865.38%教育
01593辰林教育
1.370-0.030-2.14%194.60萬272.23萬1.3901.4001.3901.35013.60億13.60億9.93億9.93億+0.74%-0.72%0.00%-2.14%-6.16%-17.96%-1.44%--0.20%80.5980.592.86%教育
09616東軟睿新集團
2.640-0.070-2.58%103.44萬274.84萬2.7102.7102.7902.61017.06億17.06億6.46億6.46億-3.65%-2.22%+2.33%+6.45%+3.94%+31.08%+7.32%13.86%0.16%3.603.606.64%教育
01525建橋教育
2.790-0.080-2.79%7000.001.95萬2.8002.8702.8002.77011.58億11.58億4.15億4.15億-0.71%+1.45%-2.45%-9.71%-0.36%-12.26%-4.12%7.17%0.00%3.783.711.05%教育
02779中國新華教育
0.690-0.020-2.82%196.90萬139.43萬0.7100.7100.7200.69011.10億11.10億16.09億16.09億-2.82%-5.48%-4.17%-10.39%+21.05%+44.71%-4.17%9.13%0.12%2.993.274.23%教育
01765希教國際控股
0.185-0.007-3.65%1563.00萬297.06萬0.1950.1920.1980.17915.22億15.22億82.25億82.25億+6.32%+7.56%+20.92%+38.06%-5.61%-41.27%+25.00%--0.19%2.282.289.90%教育
01565成實外教育
0.186-0.008-4.12%84.50萬15.87萬0.1930.1940.1930.1855.75億5.75億30.89億30.89億-7.46%0.00%-2.36%-10.36%-31.74%+45.31%+4.79%6.99%0.03%11.6311.634.12%教育
02001新高教集團
1.120-0.050-4.27%1076.90萬1212.23萬1.1701.1701.1901.11017.28億17.28億15.43億15.43億-4.27%-2.61%0.00%-36.36%-37.60%-44.96%-7.44%9.46%0.70%2.092.096.84%教育
01756中國職業教育
0.630-0.030-4.55%116.50萬72.31萬0.6500.6600.6500.6007.56億7.56億12.00億12.00億-5.97%-5.97%-3.08%+8.62%+14.55%+1.61%-8.70%--0.10%1.531.537.58%教育
00382中滙集團
2.010-0.100-4.74%295.53萬595.97萬2.1002.1102.1001.97023.68億23.68億11.78億11.78億-6.51%-2.90%-0.50%-4.74%-7.12%-4.92%-6.07%8.96%0.25%3.023.026.16%教育
01890中國科培
1.440-0.080-5.26%128.20萬184.45萬1.4701.5201.4901.40029.01億29.01億20.14億20.14億-5.88%-4.00%+9.92%+22.03%+11.63%+27.43%+6.67%4.86%0.06%3.193.195.92%教育
00839中教控股
2.680-0.810-23.21%1.78億5.11億3.4403.4903.4702.66072.73億72.73億27.14億27.14億-22.99%-20.94%-14.38%-30.21%-35.42%-26.48%-21.41%7.46%6.55%15.8615.8623.21%教育

新聞

評論

閱讀更多