民辦高教

添加自選
  • 351.995
  • -19.833-5.33%
交易中 02/17 10:51 (北京)
370.579最高價351.995最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
0159821世紀教育
0.1190.007+6.25%1.80萬2139.000.1180.1120.1190.1181.38億1.38億11.61億11.61億+6.25%+6.25%+8.18%+8.18%-4.80%-57.50%+8.18%--0.00%3.403.130.89%教育
09616東軟睿新集團
2.7200.010+0.37%12.88萬35.31萬2.7102.7102.7902.71017.58億17.58億6.46億6.46億-0.73%+0.74%+5.43%+9.68%+7.09%+35.05%+10.57%13.46%0.02%3.713.712.95%教育
01969中國春來
4.2100.010+0.24%15.40萬65.00萬4.2304.2004.2404.20050.52億50.52億12.00億12.00億-0.47%-1.64%+0.48%+0.24%-4.32%-20.86%-1.64%4.75%0.01%5.925.920.95%教育
01449立德教育
0.2700.0000.00%0.000.000.0000.2700.0000.0001.80億1.80億6.67億6.67億0.00%-3.57%0.00%0.00%+8.00%-16.92%-3.57%--0.00%8.188.180.00%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13億13.13億16.01億16.01億+1.23%+6.49%+3.80%-5.75%+17.14%+3.80%+5.13%--0.00%2.703.060.00%教育
01851銀杏教育
0.7900.0000.00%0.000.000.0000.7900.0000.0003.95億3.95億5.00億5.00億+1.28%+1.28%+12.86%+9.72%+29.51%-28.18%+8.22%--0.00%2.092.420.00%教育
02779中國新華教育
0.7100.0000.00%51.20萬36.46萬0.7100.7100.7200.71011.42億11.42億16.09億16.09億0.00%-2.74%-1.39%-7.79%+24.56%+48.91%-1.39%8.87%0.03%3.073.361.41%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01765希教國際控股
0.191-0.001-0.52%450.00萬87.91萬0.1950.1920.1980.19015.71億15.71億82.25億82.25億+9.77%+11.05%+24.84%+42.54%-2.55%-39.37%+29.05%--0.06%2.362.364.17%教育
01593辰林教育
1.390-0.010-0.71%184.20萬257.80萬1.3901.4001.3901.39013.80億13.80億9.93億9.93億+2.21%+0.72%+1.46%-0.71%-4.79%-16.77%0.00%--0.19%81.7681.760.00%教育
00667中國東方教育
2.760-0.030-1.08%148.55萬409.95萬2.8102.7902.8602.71060.14億60.14億21.79億21.79億-3.16%+7.81%+12.20%-2.13%+9.96%+31.43%+1.10%7.25%0.07%16.1420.005.38%教育
02001新高教集團
1.140-0.030-2.56%355.00萬404.88萬1.1701.1701.1901.12017.59億17.59億15.43億15.43億-2.56%-0.87%+1.79%-35.23%-36.49%-43.98%-5.79%9.30%0.23%2.122.125.98%教育
01525建橋教育
2.790-0.080-2.79%7000.001.95萬2.8002.8702.8002.77011.58億11.58億4.15億4.15億-0.71%+1.45%-2.45%-9.71%-0.36%-12.26%-4.12%7.17%0.00%3.783.711.05%教育
01890中國科培
1.460-0.060-3.95%50.20萬73.22萬1.4701.5201.4901.43029.41億29.41億20.14億20.14億-4.58%-2.67%+11.45%+23.73%+13.18%+29.20%+8.15%4.79%0.03%3.243.243.95%教育
01565成實外教育
0.185-0.009-4.64%3000.00571.000.1930.1940.1930.1855.71億5.71億30.89億30.89億-7.96%-0.54%-2.89%-10.84%-32.11%+44.53%+4.23%7.03%0.00%11.5611.564.12%教育
00382中滙集團
2.010-0.100-4.74%51.01萬104.47萬2.1002.1102.1002.01023.68億23.68億11.78億11.78億-6.51%-2.90%-0.50%-4.74%-7.12%-4.92%-6.07%8.96%0.04%3.023.024.27%教育
01756中國職業教育
0.620-0.040-6.06%32.50萬20.60萬0.6500.6600.6500.6207.44億7.44億12.00億12.00億-7.46%-7.46%-4.62%+6.90%+12.73%0.00%-10.14%--0.03%1.501.504.55%教育
00839中教控股
2.970-0.520-14.90%6372.53萬1.96億3.4403.4903.4702.89080.60億80.60億27.14億27.14億-14.66%-12.39%-5.11%-22.66%-28.43%-18.52%-12.90%6.73%2.35%17.5717.5716.62%教育

新聞

評論

閱讀更多