中醫藥概念

添加自選
  • 945.676
  • -15.715-1.63%
交易中 11/14 14:15 (北京)
961.138最高價945.236最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01643現代中藥集團
0.4100.005+1.23%913.80萬397.34萬0.4100.4050.4800.4002.46億2.46億6.00億6.00億-2.38%+20.59%+10.81%+26.15%+3.80%+15.49%+20.59%--1.52%15.774.5619.75%中醫藥
00570中國中藥
2.3400.010+0.43%2563.40萬5995.00萬2.3302.3302.3602.320117.84億117.84億50.36億50.36億-4.49%-1.68%-40.76%-43.07%-45.07%-39.69%-40.46%--0.51%11.708.301.72%中醫藥
02161健倍苗苗
1.2700.0000.00%81.56萬104.28萬1.3001.2701.3001.26010.44億10.44億8.22億8.22億-5.22%+32.29%+30.93%+39.56%+38.12%+22.71%+25.80%6.06%0.10%7.997.993.15%中醫藥
01652福森藥業
0.9100.0000.00%0.000.000.0000.9100.0000.0006.73億6.73億7.39億7.39億-4.21%-4.21%-6.19%-4.21%-20.87%-36.81%-33.58%--0.00%虧損虧損0.00%中醫藥
03737中智藥業
0.9200.0000.00%0.000.000.0000.9200.0000.0007.95億7.95億8.64億8.64億+3.37%+1.10%+1.10%-9.80%-17.86%-33.81%-33.81%3.26%0.00%6.524.420.00%藥品
01498培力農本方
0.6700.0000.00%6500.004355.000.6700.6700.6700.6702.65億2.65億3.96億3.96億+3.08%0.00%-2.90%-2.90%-12.99%-33.00%-25.56%--0.00%虧損虧損0.00%藥品
08049吉林長龍藥業
1.4000.0000.00%0.000.000.0001.4000.0000.0007.84億2.42億5.60億1.73億-2.10%-1.41%+2.19%+5.26%-1.50%+18.51%-10.91%4.93%0.00%4.174.790.00%中醫藥
00348中國智能健康
0.0850.0000.00%0.000.000.0000.0850.0000.0006549.09萬6549.09萬7.70億7.70億+4.94%+32.81%+41.67%+49.12%+30.77%+66.67%+107.32%--0.00%虧損虧損0.00%中醫藥
01681康臣葯業
8.580-0.030-0.35%130.00萬1126.59萬8.4508.6108.8008.40072.79億72.79億8.48億8.48億+1.18%+3.75%+11.86%+60.37%+44.44%+128.80%+121.71%10.44%0.15%7.948.414.65%藥品
00897位元堂
0.205-0.001-0.49%0.000.000.0000.2060.0000.0002.31億2.31億11.25億11.25億+2.50%0.00%+7.33%+9.04%+310.00%-10.09%-8.07%276.10%0.00%虧損虧損0.00%中醫藥
02186綠葉製藥
2.720-0.040-1.45%672.95萬1850.89萬2.7502.7602.7902.720102.32億102.32億37.62億37.62億-3.55%-2.51%-11.40%-6.53%-0.37%-29.35%-27.08%--0.18%12.1417.442.54%藥品
02273固生堂
36.950-0.550-1.47%24.32萬904.68萬37.50037.50037.90036.65089.33億89.33億2.42億2.42億-8.65%+1.09%-7.04%+9.09%-16.06%-22.89%-26.50%0.35%0.10%30.6132.103.33%醫療及醫學美容服務
03613同仁堂國藥
8.030-0.130-1.59%103.80萬836.07萬8.1108.1608.1708.00067.22億67.22億8.37億8.37億-5.75%-1.23%+0.25%-7.81%-19.13%-32.46%-32.01%4.11%0.12%13.6112.432.08%中醫藥
03320華潤醫藥
5.460-0.090-1.62%506.23萬2775.03萬5.5805.5505.5805.450343.03億343.03億62.83億62.83億-5.04%-0.73%-1.80%-2.83%-5.85%+20.54%+12.13%4.78%0.08%8.298.062.34%藥品
01666同仁堂科技
5.140-0.110-2.10%50.20萬261.55萬5.3005.2505.3005.14065.83億32.32億12.81億6.29億-7.55%+0.59%+0.39%+0.39%-7.76%-15.07%-19.08%3.85%0.08%9.5410.123.05%中醫藥
00874白雲山
18.320-0.420-2.24%111.91萬2067.16萬18.74018.74018.74018.320297.84億40.29億16.26億2.20億-4.08%+0.22%-2.03%-5.36%-15.52%-6.22%-10.57%6.91%0.51%7.856.652.24%中醫藥
02877神威藥業
8.260-0.200-2.36%83.60萬691.56萬8.3408.4608.4208.18068.31億68.31億8.27億8.27億-10.61%-10.22%-13.05%+2.48%-8.93%+28.88%+23.49%7.03%0.10%5.656.382.84%中醫藥

新聞

評論

閱讀更多