中醫藥概念

添加自選
  • 917.891
  • -4.643-0.50%
已收盤 02/18 16:00 (北京)
920.888最高價911.016最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01498培力農本方
0.5700.040+7.55%11.95萬6.84萬0.5300.5300.5900.5302.26億2.26億3.96億3.96億+3.64%+9.62%+9.62%-12.31%-16.18%-29.63%+3.64%--0.03%虧損虧損11.32%藥品
00897位元堂
0.3900.010+2.63%81.50萬31.85萬0.3850.3800.3950.3804.39億4.39億11.25億11.25億+16.42%+27.87%+21.88%+76.47%+83.10%+67.38%+50.00%145.13%0.07%97.50虧損3.95%中醫藥
03737中智藥業
0.9600.010+1.05%34.90萬33.30萬0.9600.9500.9600.9308.29億8.29億8.64億8.64億-3.03%-3.03%-6.80%+5.49%-2.04%-28.36%-3.03%3.13%0.04%6.814.623.16%藥品
02186綠葉製藥
2.3100.010+0.43%3276.80萬7540.81萬2.3202.3002.3202.25086.89億86.89億37.62億37.62億+5.96%+10.00%+14.93%-13.81%-18.37%-10.47%+6.45%--0.87%10.3114.813.04%藥品
00874白雲山
17.940-0.040-0.22%110.52萬1985.77萬17.98017.98018.08017.820291.67億39.45億16.26億2.20億+0.67%+0.45%+3.46%-0.33%-7.13%-3.94%-1.43%7.05%0.50%7.686.521.45%中醫藥
01666同仁堂科技
4.780-0.020-0.42%357.80萬1696.26萬4.8004.8004.8104.71061.22億30.05億12.81億6.29億-1.65%-1.65%-1.04%-8.60%-5.16%-8.47%-7.90%4.14%0.57%8.879.412.08%中醫藥
02877神威藥業
8.290-0.040-0.48%70.40萬583.89萬8.3308.3308.3408.24068.56億68.56億8.27億8.27億+0.97%+0.61%+0.24%+0.12%+1.84%+11.29%-14.09%7.01%0.09%5.676.411.20%中醫藥
03613同仁堂國藥
8.210-0.040-0.48%192.00萬1570.44萬8.2708.2508.2708.12068.73億68.73億8.37億8.37億+0.24%+0.49%+2.11%+1.86%-6.17%-7.34%-6.49%4.02%0.23%13.9212.711.82%中醫藥
00570中國中藥
1.990-0.010-0.50%2490.40萬4952.36萬2.0002.0002.0201.970100.21億100.21億50.36億50.36億+1.02%+4.74%+3.65%-13.48%-52.28%-33.67%-13.85%--0.50%9.957.062.50%中醫藥
02161健倍苗苗
1.740-0.010-0.57%84.44萬147.90萬1.7501.7501.7701.73014.30億14.30億8.22億8.22億-6.95%-5.95%+1.75%+38.65%+105.92%+101.27%-8.42%5.52%0.10%8.7410.942.29%中醫藥
01681康臣葯業
8.270-0.100-1.19%65.68萬545.22萬8.3808.3708.4408.21070.25億70.25億8.50億8.50億+0.49%+4.68%+9.10%-2.71%+55.74%+93.68%+1.47%10.82%0.08%7.668.122.75%藥品
03320華潤醫藥
5.360-0.070-1.29%768.50萬4131.56萬5.4005.4305.4305.340336.74億336.74億62.83億62.83億+2.49%+3.08%+5.10%-1.29%-2.18%+11.91%-5.96%4.87%0.12%8.137.921.66%藥品
02273固生堂
32.500-1.000-2.99%302.22萬9869.04萬33.50033.50033.55032.20078.47億78.47億2.41億2.41億+10.73%+21.50%+15.66%-13.10%-9.40%-17.87%-3.85%0.40%1.25%26.8828.194.03%醫療及醫學美容服務
00348中國智能健康
0.163-0.006-3.55%42.70萬6.89萬0.1600.1690.1680.1571.26億1.26億7.70億7.70億+5.84%-3.55%-17.26%+89.53%+167.21%+213.46%+5.16%--0.06%虧損虧損6.51%中醫藥
08049吉林長龍藥業
1.500-0.060-3.85%4.40萬6.62萬1.5001.5601.5501.5008.40億2.59億5.60億1.73億-4.46%+3.45%+4.90%+9.49%+4.90%-8.05%+8.70%4.60%0.03%4.465.143.21%中醫藥
01643現代中藥集團
0.365-0.045-10.98%510.00萬198.75萬0.4050.4100.4100.3652.19億2.19億6.00億6.00億-6.41%-3.95%-5.19%-17.05%+14.06%+17.74%-2.67%--0.85%14.044.0610.98%中醫藥
01652福森藥業
0.280-0.085-23.29%297.40萬88.03萬0.3650.3650.3700.2752.07億2.07億7.39億7.39億-49.09%-55.56%-59.42%-68.89%-70.21%-79.10%-65.00%--0.40%虧損虧損26.03%中醫藥

新聞

評論

閱讀更多