中醫藥概念

添加自選
  • 941.811
  • +8.537+0.91%
未開盤 12/24 12:00 (北京)
945.816最高價932.291最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00897位元堂
0.2400.022+10.09%276.76萬64.48萬0.2330.2180.2500.2202.70億2.70億11.25億11.25億+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%235.83%0.25%60.00虧損13.76%中醫藥
02877神威藥業
9.9300.190+1.95%70.00萬701.25萬9.7809.74010.2809.59082.12億82.12億8.27億8.27億+4.64%+0.10%+12.20%+11.95%+21.99%+54.22%+48.45%5.85%0.09%6.797.677.08%中醫藥
01498培力農本方
0.5700.010+1.79%2500.001470.000.5900.5600.6000.5702.26億2.26億3.96億3.96億-1.72%-5.00%-10.94%-16.18%-22.97%-36.67%-36.67%--0.00%虧損虧損5.36%藥品
01666同仁堂科技
5.1300.090+1.79%87.80萬450.30萬5.1405.0405.1805.04065.70億32.25億12.81億6.29億+3.01%+0.20%+2.81%-4.82%+0.59%-15.10%-19.24%3.86%0.14%9.5210.102.78%中醫藥
02186綠葉製藥
2.1600.030+1.41%1070.25萬2291.97萬2.1402.1302.1602.12081.25億81.25億37.62億37.62億-4.00%-10.74%-13.94%-34.55%-22.58%-40.50%-42.09%--0.29%9.6413.851.88%藥品
00570中國中藥
2.3100.030+1.32%1341.80萬3077.39萬2.2802.2802.3102.270116.33億116.33億50.36億50.36億0.00%0.00%+5.48%-46.40%-36.89%-40.31%-41.22%--0.27%11.558.191.75%中醫藥
01643現代中藥集團
0.4200.005+1.20%5.40萬2.22萬0.4100.4150.4200.4102.52億2.52億6.00億6.00億-10.64%-8.70%-20.75%+23.53%+13.51%+27.27%+23.53%--0.01%16.154.672.41%中醫藥
03320華潤醫藥
5.5600.060+1.09%347.90萬1937.00萬5.4605.5005.6105.460349.31億349.31億62.83億62.83億+3.35%+4.12%+7.54%-1.07%-1.75%+22.21%+14.18%4.69%0.06%8.448.212.73%藥品
03737中智藥業
0.9400.010+1.08%4.00萬3.84萬0.9600.9300.9900.9408.12億8.12億8.64億8.64億+4.44%0.00%-3.09%-4.08%-24.80%-30.37%-32.37%3.19%0.01%6.674.525.38%藥品
01681康臣葯業
7.7700.070+0.91%10.90萬84.65萬7.9007.7007.9007.69065.98億65.98億8.49億8.49億-0.13%-4.66%-2.75%+14.94%+44.42%+112.30%+100.78%11.52%0.01%7.207.622.73%藥品
03613同仁堂國藥
8.4700.050+0.59%38.40萬325.77萬8.4508.4208.5508.41070.90億70.90億8.37億8.37億+2.67%+0.47%+7.08%-1.51%-5.89%-28.40%-28.28%3.90%0.05%14.3613.111.66%中醫藥
00874白雲山
18.2000.080+0.44%79.20萬1439.49萬18.14018.12018.24018.040295.89億40.02億16.26億2.20億+1.11%0.00%+1.22%-4.50%-10.82%-4.89%-11.15%6.95%0.36%7.796.611.10%中醫藥
01652福森藥業
0.8100.0000.00%3.10萬2.40萬0.7700.8100.8100.7705.99億5.99億7.39億7.39億0.00%-11.96%-10.99%-12.90%-21.36%-38.17%-40.88%--0.00%虧損虧損4.94%中醫藥
08049吉林長龍藥業
1.4000.0000.00%0.000.001.4001.4000.0000.0007.84億2.42億5.60億1.73億-2.78%0.00%0.00%+6.06%+11.11%+13.69%-10.91%4.93%0.00%4.174.790.00%中醫藥
02273固生堂
32.000-0.050-0.16%28.75萬919.52萬32.55032.05032.55031.70077.26億77.26億2.41億2.41億+3.23%-6.43%-7.38%-25.23%-14.48%-31.65%-36.34%0.41%0.12%26.4727.752.65%醫療及醫學美容服務
02161健倍苗苗
1.850-0.020-1.07%28.46萬52.83萬1.8801.8701.8801.82015.21億15.21億8.22億8.22億-0.54%-3.90%+12.46%+106.70%+97.97%+114.00%+93.82%5.19%0.04%9.3011.643.21%中醫藥
00348中國智能健康
0.117-0.030-20.41%146.00萬17.94萬0.1350.1470.1400.1169014.63萬9014.63萬7.70億7.70億+15.84%+46.25%+48.10%+120.75%+88.71%+178.57%+185.37%--0.19%虧損虧損16.33%中醫藥

新聞

評論

閱讀更多