中醫藥概念

添加自選
  • 954.359
  • +21.399+2.29%
休市中 03/14 16:00 (北京)
958.000最高價925.841最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02273固生堂
37.7001.800+5.01%528.33萬1.95億35.90035.90038.80035.10089.66億89.66億2.38億2.38億-10.77%+8.49%+15.11%+10.56%+11.21%-14.36%+11.54%0.35%2.22%30.7332.2210.31%醫療及醫學美容服務
03320華潤醫藥
5.6500.250+4.63%3328.35萬1.87億5.4205.4005.7305.410354.96億354.96億62.83億62.83億+6.40%+6.60%+4.05%+3.86%+17.22%+14.38%-0.88%4.62%0.53%8.578.355.93%藥品
01666同仁堂科技
4.9200.190+4.02%279.40萬1359.24萬4.7304.7304.9304.73063.01億30.93億12.81億6.29億+2.93%+5.13%+2.07%-5.20%+4.24%-0.45%-5.20%4.02%0.44%9.139.694.23%中醫藥
01498培力農本方
0.5600.020+3.70%2.80萬1.55萬0.5400.5400.5700.5402.22億2.22億3.96億3.96億+1.82%0.00%+5.66%-6.67%-12.50%-32.53%+1.82%--0.01%虧損虧損5.56%藥品
01681康臣葯業
8.5200.290+3.52%95.30萬804.46萬8.2608.2308.5708.25072.38億72.38億8.50億8.50億+7.58%+6.50%+3.52%+7.44%+43.19%+76.76%+4.54%10.50%0.11%7.908.363.89%藥品
03613同仁堂國藥
8.5400.230+2.77%221.60萬1875.89萬8.3708.3108.5408.35071.49億71.49億8.37億8.37億+3.14%+6.75%+2.52%+0.12%+16.83%-7.97%-2.73%3.86%0.27%14.4713.222.29%中醫藥
02186綠葉製藥
2.3800.060+2.59%2651.70萬6260.20萬2.3102.3202.3902.31089.53億89.53億37.62億37.62億0.00%+1.71%+4.85%-3.25%-19.32%-14.70%+9.68%--0.71%10.6315.263.45%藥品
00570中國中藥
2.0000.050+2.56%2964.00萬5872.77萬1.9601.9502.0001.950100.72億100.72億50.36億50.36億-0.50%+2.56%0.00%-15.61%-54.13%-53.70%-13.42%--0.59%10.007.092.56%中醫藥
00897位元堂
0.3550.005+1.43%13.75萬4.89萬0.3500.3500.3600.3503.99億3.99億11.25億11.25億+1.43%-7.79%-6.58%+68.25%+90.86%+34.98%+36.54%49.86%0.01%88.75虧損2.86%中醫藥
01643現代中藥集團
0.4200.005+1.20%338.40萬141.81萬0.4050.4150.4300.4002.52億2.52億6.00億6.00億+5.00%+7.69%+5.00%-9.68%+29.23%+31.25%+12.00%--0.56%16.154.677.23%中醫藥
02161健倍苗苗
1.8300.020+1.10%32.25萬58.72萬1.8101.8101.8401.80015.04億15.04億8.22億8.22億+1.10%-1.61%+2.81%-5.91%+119.16%+114.16%-3.68%5.25%0.04%9.2011.512.21%中醫藥
03737中智藥業
0.9300.0000.00%29.10萬27.08萬0.9400.9300.9400.9208.03億8.03億8.64億8.64億-2.11%-1.06%0.00%0.00%+5.68%-31.11%-6.06%3.23%0.03%6.604.472.15%藥品
02877神威藥業
8.870-0.070-0.78%145.80萬1293.91萬8.9908.9409.0208.78073.35億73.35億8.27億8.27億+3.74%+6.35%+7.13%-15.68%+11.29%+9.25%-8.08%6.55%0.18%6.066.852.69%中醫藥
00874白雲山
18.200-0.180-0.98%366.40萬6627.15萬18.02018.38018.30017.600295.89億40.02億16.26億2.20億+1.68%+2.36%+1.68%-0.87%+8.48%-8.47%0.00%6.95%1.67%9.679.673.81%中醫藥
08049吉林長龍藥業
1.580-0.030-1.86%12.00萬19.12萬1.6001.6101.6101.5808.85億2.73億5.60億1.73億+5.33%+8.97%-5.95%+12.06%+16.18%-13.73%+14.49%4.37%0.07%4.705.411.86%中醫藥
01652福森藥業
0.255-0.005-1.92%9.80萬2.53萬0.2550.2600.2600.2551.89億1.89億7.39億7.39億-1.92%-19.05%-32.89%-72.28%-74.50%-79.60%-68.13%--0.01%虧損虧損1.92%中醫藥
00348中國智能健康
0.155-0.009-5.49%10.60萬1.64萬0.1540.1640.1550.1541.19億1.19億7.70億7.70億-7.19%-7.74%-7.74%+74.16%+187.04%+181.82%0.00%--0.01%虧損虧損0.61%中醫藥

新聞

評論

閱讀更多