中醫藥概念

添加自選
  • 946.076
  • +4.265+0.45%
休市中 12/27 16:00 (北京)
946.076最高價936.735最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03737中智藥業
0.9900.050+5.32%15.20萬14.64萬0.9300.9400.9900.9308.55億8.55億8.64億8.64億+8.79%+6.45%+2.06%-1.98%-20.80%-28.26%-28.78%3.03%0.02%7.024.766.38%藥品
02161健倍苗苗
1.8900.040+2.16%148.12萬278.12萬1.8501.8501.9101.84015.54億15.54億8.22億8.22億+2.16%-3.32%+7.69%+104.32%+100.11%+118.62%+98.01%5.08%0.18%9.5011.893.78%中醫藥
02186綠葉製藥
2.2000.040+1.85%2739.63萬5991.26萬2.1502.1602.2202.13082.76億82.76億37.62億37.62億-0.90%-8.33%-14.40%-34.33%-21.99%-37.14%-41.02%--0.73%9.8214.104.17%藥品
03320華潤醫藥
5.6600.100+1.80%875.65萬4937.62萬5.5605.5605.6805.540355.59億355.59億62.83億62.83億+3.47%+5.40%+6.19%-5.82%+0.73%+27.21%+16.23%4.61%0.14%8.598.362.52%藥品
01498培力農本方
0.5800.010+1.75%2.30萬1.33萬0.5800.5700.5800.5802.30億2.30億3.96億3.96億+1.75%-3.33%-12.12%-17.14%-21.62%-34.83%-35.56%--0.01%虧損虧損0.00%藥品
00897位元堂
0.2440.004+1.67%105.52萬25.88萬0.2300.2400.2600.2302.75億2.75億11.25億11.25億+16.75%+20.79%+6.55%+28.42%+64.86%+23.23%+9.42%231.97%0.09%61.00虧損12.50%中醫藥
01666同仁堂科技
5.1700.040+0.78%68.00萬348.15萬5.1105.1305.1805.08066.22億32.50億12.81億6.29億+3.61%+0.58%+1.77%-10.55%+1.57%-12.85%-18.61%3.83%0.11%9.5910.181.95%中醫藥
00570中國中藥
2.3200.010+0.43%2645.00萬6060.82萬2.3102.3102.3202.270116.83億116.83億50.36億50.36億-0.43%-1.28%+4.50%-47.03%-36.78%-40.51%-40.97%--0.53%11.608.232.17%中醫藥
01681康臣葯業
7.8000.030+0.39%77.20萬599.92萬7.7607.7707.8807.72066.23億66.23億8.49億8.49億+0.52%-1.52%-0.89%+9.70%+41.05%+107.45%+101.55%11.47%0.09%7.237.652.06%藥品
03613同仁堂國藥
8.5000.030+0.35%66.40萬562.24萬8.5008.4708.5208.43071.15億71.15億8.37億8.37億+0.95%+0.12%+5.46%-7.71%-4.82%-26.53%-28.03%3.88%0.08%14.4113.161.06%中醫藥
01643現代中藥集團
0.4200.0000.00%2.70萬1.13萬0.4200.4200.4200.4202.52億2.52億6.00億6.00億-5.62%-5.62%-20.75%+20.00%+12.00%+27.27%+23.53%--0.01%16.154.670.00%中醫藥
01652福森藥業
0.8100.0000.00%0.000.000.8100.8100.0000.0005.99億5.99億7.39億7.39億0.00%-11.96%-10.99%-15.63%-22.86%-38.17%-40.88%--0.00%虧損虧損0.00%中醫藥
00874白雲山
18.2000.0000.00%116.40萬2115.59萬18.20018.20018.28018.080295.89億40.02億16.26億2.20億+1.22%0.00%+0.33%-9.71%-9.71%-5.13%-11.15%6.95%0.53%7.796.611.10%中醫藥
08049吉林長龍藥業
1.380-0.020-1.43%10.00萬13.85萬1.3901.4001.3901.3707.73億2.38億5.60億1.73億-1.43%-1.43%-4.17%0.00%+1.47%+14.87%-12.18%5.00%0.06%4.114.731.43%中醫藥
00348中國智能健康
0.115-0.002-1.71%222.78萬24.15萬0.1100.1170.1170.0988860.53萬8860.53萬7.70億7.70億+23.66%+43.75%+41.98%+109.09%+91.67%+173.81%+180.49%--0.29%虧損虧損16.24%中醫藥
02273固生堂
31.300-0.700-2.19%157.53萬4896.71萬31.85032.00031.85030.75075.57億75.57億2.41億2.41億-1.57%-9.41%-10.83%-30.60%-14.18%-32.28%-37.74%0.42%0.65%25.8927.153.44%醫療及醫學美容服務
02877神威藥業
9.570-0.360-3.63%37.90萬368.34萬9.9009.9309.9009.57079.14億79.14億8.27億8.27億+0.21%-9.72%+9.25%+3.13%+16.57%+52.66%+43.07%6.07%0.05%6.547.403.32%中醫藥

新聞

評論

閱讀更多