中醫藥概念

添加自選
  • 941.475
  • -13.448-1.41%
已收盤 03/24 16:00 (北京)
957.932最高價932.536最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01681康臣葯業
9.0400.310+3.55%99.12萬885.07萬8.8308.7309.0508.77076.80億76.80億8.50億8.50億+4.27%+13.57%+11.88%+16.05%+39.08%+81.16%+10.92%9.90%0.12%8.388.873.21%藥品
03737中智藥業
0.9200.010+1.10%32.90萬29.93萬0.9000.9100.9200.9007.95億7.95億8.64億8.64億-1.08%-2.13%-1.08%+2.22%-8.91%-30.83%-7.07%3.26%0.04%6.524.422.20%藥品
02161健倍苗苗
1.8100.010+0.56%13.35萬24.07萬1.8001.8001.8101.80014.88億14.88億8.22億8.22億0.00%-0.55%-3.72%-1.63%+104.52%+111.82%-4.74%5.30%0.02%9.1011.380.56%中醫藥
01498培力農本方
0.5700.0000.00%21.60萬12.86萬0.5900.5700.6500.5302.26億2.26億3.96億3.96億+3.64%+3.64%-1.72%-5.00%-14.93%-29.63%+3.64%--0.06%虧損虧損21.05%藥品
08049吉林長龍藥業
1.5900.0000.00%0.000.001.5901.5900.0000.0008.91億2.74億5.60億1.73億-1.85%+6.00%+8.16%+14.39%+21.37%-12.22%+15.22%4.34%0.00%4.735.450.00%中醫藥
00897位元堂
0.3550.0000.00%19.35萬6.89萬0.3550.3550.3600.3553.99億3.99億11.25億11.25億0.00%0.00%-6.58%+67.45%+82.05%+491.67%+36.54%49.86%0.02%88.75虧損1.41%中醫藥
01666同仁堂科技
5.060-0.040-0.78%128.90萬651.05萬5.1205.1005.1505.02064.81億31.81億12.81億6.29億+0.20%+6.98%+4.55%+1.00%+1.20%+3.64%-2.50%3.91%0.21%9.399.962.55%中醫藥
00874白雲山
17.400-0.160-0.91%254.20萬4418.00萬17.60017.56017.60017.220282.89億38.26億16.26億2.20億-2.58%-4.92%-3.87%-3.23%-0.67%-13.37%-4.40%7.27%1.16%9.249.242.16%中醫藥
02186綠葉製藥
2.310-0.030-1.28%3117.55萬7207.77萬2.3402.3402.3702.28086.89億86.89億37.62億37.62億-2.94%-0.86%-2.94%+7.94%-25.72%-24.51%+6.45%--0.83%10.3114.813.85%藥品
03320華潤醫藥
5.520-0.080-1.43%1346.03萬7420.84萬5.6005.6005.6205.460346.79億346.79億62.83億62.83億-1.08%+5.34%+0.91%+1.66%+7.18%+13.59%-3.16%4.73%0.21%8.388.152.86%藥品
03613同仁堂國藥
8.560-0.200-2.28%205.10萬1748.37萬8.6808.7608.7608.44071.66億71.66億8.37億8.37億+0.82%+3.01%+4.14%+1.18%+10.17%-6.04%-2.51%3.86%0.25%14.5113.253.65%中醫藥
00570中國中藥
2.070-0.050-2.36%5894.80萬1.24億2.1402.1202.1702.050104.24億104.24億50.36億50.36億+2.99%+4.02%+4.02%-8.81%-52.19%-51.97%-10.39%--1.17%10.357.345.66%中醫藥
02273固生堂
37.350-1.300-3.36%202.44萬7568.86萬38.60038.65038.75036.50088.83億88.83億2.38億2.38億+1.49%-8.46%+0.95%+19.90%+0.81%-16.48%+10.50%0.36%0.85%30.4431.925.82%醫療及醫學美容服務
00348中國智能健康
0.137-0.006-4.20%21.00萬2.97萬0.1420.1430.1430.1361.06億1.06億7.70億7.70億-8.67%-19.88%-16.46%+7.87%+174.00%+73.42%-11.61%--0.03%虧損虧損4.90%中醫藥
02877神威藥業
8.610-0.410-4.55%255.80萬2205.06萬9.0309.0209.0408.45071.20億71.20億8.27億8.27億-2.93%+0.94%+1.89%-8.01%+3.36%-9.36%-10.78%6.75%0.31%5.896.656.54%中醫藥
01652福森藥業
0.275-0.015-5.17%25.10萬6.76萬0.2600.2900.2800.2552.03億2.03億7.39億7.39億+3.77%+11.79%-3.51%-66.05%-72.50%-75.88%-65.63%--0.03%虧損虧損8.62%中醫藥
01643現代中藥集團
0.430-0.065-13.13%179.70萬82.84萬0.4950.4950.4950.4302.58億2.58億6.00億6.00億+1.18%+7.50%+7.50%+2.38%+36.51%+32.31%+14.67%--0.30%16.544.7813.13%中醫藥

新聞

評論

閱讀更多