中醫藥概念

添加自選
  • 911.764
  • -30.774-3.27%
未開盤 02/28 16:00 (北京)
940.456最高價905.653最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00348中國智能健康
0.1680.017+11.26%220.00萬33.39萬0.1540.1510.1680.1481.29億1.29億7.70億7.70億+8.39%0.00%-10.16%+110.00%+194.74%+273.33%+8.39%--0.29%虧損虧損13.25%中醫藥
01652福森藥業
0.3150.010+3.28%81.70萬25.42萬0.3050.3050.3550.2852.33億2.33億7.39億7.39億+8.62%-17.11%-50.00%-65.76%-68.50%-75.39%-60.62%--0.11%虧損虧損22.95%中醫藥
01681康臣葯業
8.000-0.070-0.87%289.37萬2278.00萬8.0708.0708.0707.70067.96億67.96億8.50億8.50億-2.20%-2.79%+1.65%+0.63%+47.60%+80.18%-1.84%11.19%0.34%7.417.854.59%藥品
03737中智藥業
0.940-0.010-1.05%44.20萬41.44萬0.9300.9500.9400.9308.12億8.12億8.64億8.64億-1.05%+1.08%-7.84%-4.08%-1.05%-26.56%-5.05%3.19%0.05%6.674.521.05%藥品
02161健倍苗苗
1.860-0.020-1.06%74.08萬137.92萬1.8401.8801.8901.84015.29億15.29億8.22億8.22億+3.33%+4.49%-2.11%+13.07%+112.57%+107.94%-2.11%5.16%0.09%9.3511.702.66%中醫藥
01643現代中藥集團
0.390-0.005-1.27%209.40萬85.58萬0.3900.3950.4250.3902.34億2.34億6.00億6.00億-1.27%-2.50%+2.63%-21.21%+21.88%+21.88%+4.00%--0.35%15.004.338.86%中醫藥
01498培力農本方
0.560-0.010-1.75%1.95萬1.08萬0.5600.5700.5600.5502.22億2.22億3.96億3.96億-5.08%+5.66%+7.69%-15.15%-18.84%-30.00%+1.82%--0.01%虧損虧損1.75%藥品
00874白雲山
17.780-0.320-1.77%223.62萬3979.23萬18.00018.10018.08017.600289.07億39.10億16.26億2.20億-0.45%-0.67%+1.72%-1.77%-6.41%-7.56%-2.31%7.11%1.02%7.616.462.65%中醫藥
00897位元堂
0.385-0.010-2.53%18.64萬7.20萬0.3950.3950.3950.3754.33億4.33億11.25億11.25億-1.28%+1.32%+22.22%+68.86%+97.44%+65.24%+48.08%147.01%0.02%96.25虧損5.06%中醫藥
03613同仁堂國藥
8.000-0.220-2.68%206.98萬1666.45萬8.2208.2208.2208.00066.97億66.97億8.37億8.37億-2.79%-3.96%-3.61%+0.38%-5.33%-12.85%-8.88%4.13%0.25%13.5612.382.68%中醫藥
08049吉林長龍藥業
1.450-0.040-2.68%8.40萬12.26萬1.4901.4901.4901.4508.12億2.50億5.60億1.73億-1.36%-13.69%0.00%+3.57%+2.11%-18.60%+5.07%4.76%0.05%4.324.972.69%中醫藥
03320華潤醫藥
5.300-0.190-3.46%1880.11萬9971.31萬5.4905.4905.4905.240332.97億332.97億62.83億62.83億-3.28%-2.39%+1.34%+1.73%-2.02%+4.34%-7.02%4.92%0.30%8.047.834.55%藥品
00570中國中藥
1.950-0.070-3.47%3181.40萬6272.31萬2.0102.0202.0101.95098.20億98.20億50.36億50.36億-1.52%-2.50%+2.09%-10.96%-54.01%-43.15%-15.58%--0.63%9.756.912.97%中醫藥
01666同仁堂科技
4.680-0.180-3.70%308.30萬1454.24萬4.8604.8604.8604.67059.94億29.42億12.81億6.29億-2.30%-2.90%-4.10%-7.33%-5.26%-10.21%-9.83%4.23%0.49%8.689.213.91%中醫藥
02877神威藥業
8.340-0.410-4.69%123.70萬1049.91萬8.8008.7508.8408.34068.97億68.97億8.27億8.27億-1.18%+0.72%+0.72%-13.13%-3.36%+0.25%-13.58%6.97%0.15%5.706.455.71%中醫藥
02186綠葉製藥
2.340-0.130-5.26%4459.86萬1.06億2.4702.4702.4702.32088.02億88.02億37.62億37.62億-2.09%+3.08%+12.50%-8.24%-23.28%-14.29%+7.83%--1.19%10.4515.006.07%藥品
02273固生堂
34.750-2.800-7.46%607.38萬2.13億37.55037.55037.55033.80083.90億83.90億2.41億2.41億+1.91%+6.11%+27.52%+2.21%-9.55%-21.15%+2.81%0.38%2.52%28.7430.149.99%醫療及醫學美容服務

新聞

評論

閱讀更多