元宇宙概念

添加自選
  • 1373.938
  • -4.137-0.30%
交易中 03/19 14:31 (北京)
1383.774最高價1360.259最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00547數字王國
0.4750.015+3.26%91.40萬42.93萬0.4600.4600.4800.45537.90億37.90億79.79億79.79億-3.06%0.00%-1.04%-1.04%+18.75%+20.25%-5.00%--0.01%虧損虧損5.44%影視娛樂
03738阜博集團
4.5100.080+1.81%1259.20萬5633.61萬4.4304.4304.5804.350103.14億103.14億22.87億22.87億+10.54%+12.47%+13.32%+32.65%+178.40%+131.28%+20.91%--0.55%2255.00虧損5.19%應用軟件
01119創夢天地
1.1400.020+1.79%1047.88萬1230.31萬1.1001.1201.2101.10019.00億19.00億16.66億16.66億+3.64%-10.24%-40.93%-53.85%-44.66%-42.42%-57.78%--0.63%虧損虧損9.82%遊戲軟件
00020商湯-W
1.7500.030+1.74%5.61億9.77億1.7201.7201.8001.680647.63億647.63億370.07億370.07億+2.34%+4.17%-4.37%+18.24%+49.57%+92.31%+17.45%--1.52%虧損虧損6.98%數碼解決方案服務
09911赤子城科技
6.6000.110+1.69%791.40萬5179.22萬6.4506.4906.6906.32093.12億93.12億14.11億14.11億+16.81%+24.06%+29.92%+64.18%+138.27%+155.81%+77.42%--0.56%15.3816.465.70%互動媒體及服務
09992泡泡瑪特
135.8002.000+1.49%627.49萬8.44億132.800133.800137.300131.7001823.72億1823.72億13.43億13.43億+16.37%+16.97%+22.12%+44.16%+173.24%+513.36%+51.48%0.23%0.47%108.99152.764.19%玩具及消閒用品
02382舜宇光學科技
89.0500.600+0.68%624.77萬5.59億88.65088.45090.75087.500974.92億974.92億10.95億10.95億+2.24%-0.11%-1.87%+33.01%+95.50%+74.50%+29.34%0.25%0.57%51.0980.373.67%電子零件
02018瑞聲科技
53.4500.350+0.66%400.43萬2.14億52.80053.10053.95052.350635.41億635.41億11.89億11.89億+4.09%+12.88%+9.19%+46.44%+88.20%+135.46%+42.53%0.19%0.34%51.4477.803.01%電子零件
01810小米集團-W
57.9000.250+0.43%2.98億173.09億57.00057.65059.45056.4001.45萬億1.45萬億251.12億251.12億+11.24%+6.83%+17.09%+93.32%+191.25%+332.09%+67.83%--1.19%56.9356.935.29%電訊設備
09999網易-S
159.200-0.300-0.19%334.88萬5.34億156.300159.500161.000156.0005130.17億5130.17億32.22億32.22億-2.33%+0.76%-0.87%+11.56%+31.00%-2.50%+16.63%2.53%0.10%16.0016.003.14%遊戲軟件
00700騰訊控股
538.500-2.500-0.46%2127.81萬114.92億542.500541.000545.000534.0004.94萬億4.94萬億91.79億91.79億+5.18%+6.53%+8.18%+33.76%+38.57%+95.68%+29.14%0.65%0.23%26.2538.882.03%數碼解決方案服務
02400心動公司
39.000-0.200-0.51%117.42萬4573.50萬39.20039.20039.50038.500191.53億191.53億4.91億4.91億+1.17%+7.14%+15.04%+45.25%+90.71%+149.04%+55.07%--0.24%549.30虧損2.55%遊戲軟件
03700映宇宙
1.910-0.010-0.52%328.80萬628.80萬1.9001.9201.9301.88037.01億37.01億19.37億19.37億+2.69%-1.04%+3.24%-11.98%+122.09%+162.07%-16.59%2.15%0.17%10.678.682.60%廣播
01024快手-W
65.900-0.400-0.60%2486.05萬16.30億65.90066.30066.80064.6002836.03億2836.03億43.04億43.04億+0.08%+25.40%+11.88%+45.80%+58.99%+36.02%+59.37%--0.58%17.0840.183.32%互動媒體及服務
09923移卡
8.660-0.070-0.80%265.92萬2285.93萬8.7308.7308.7308.51040.00億40.00億4.62億4.62億+3.71%-0.23%-6.88%-0.46%-13.14%-28.55%-29.59%--0.58%360.83309.292.52%支付服務
09626嗶哩嗶哩-W
169.900-2.100-1.22%266.64萬4.54億169.700172.000172.200168.600708.09億708.09億4.17億4.17億+1.01%+1.43%+3.91%+11.34%+35.49%+82.49%+19.65%--0.64%虧損虧損2.09%互動媒體及服務
09988阿里巴巴-W
141.400-2.000-1.39%6104.22萬86.10億140.300143.400142.300139.6002.69萬億2.69萬億190.02億190.02億+4.90%+8.85%+13.94%+69.54%+62.16%+98.65%+71.60%1.17%0.32%20.6730.551.88%線上零售商
00302中手游
0.510-0.010-1.92%510.20萬262.40萬0.5200.5200.5200.51015.28億15.28億29.95億29.95億-10.53%-15.00%-36.25%-40.70%-32.00%-55.26%-34.62%--0.17%虧損虧損1.92%遊戲軟件
06610飛天雲動
0.300-0.020-6.25%919.70萬278.56萬0.3150.3200.3200.2955.43億5.43億18.10億18.10億0.00%-4.76%-10.45%-18.92%-3.23%-34.07%-7.69%--0.51%2.341.867.81%應用軟件
01263栢能集團
12.040-1.160-8.79%724.17萬8948.17萬13.04013.20013.04011.92046.70億46.70億3.88億3.88億-2.43%+38.71%+59.05%+157.82%+208.72%+341.03%+141.77%3.32%1.87%17.8117.818.49%電腦及周邊器材

評論

閱讀更多