綠電概念

添加自選
  • 1443.117
  • +38.235+2.72%
休市中 10/18 16:00 (北京)
1452.564最高價1404.086最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02208金風科技
6.2700.370+6.27%3045.17萬1.90億5.9005.9006.3905.860264.91億48.50億42.25億7.74億-2.34%+1.95%+33.69%+80.69%+112.52%+67.19%+84.39%1.75%3.94%16.5018.028.98%環保工程
06865福萊特玻璃
10.6000.520+5.16%1373.80萬1.42億10.20010.08010.72010.080248.36億46.82億23.43億4.42億-4.85%-17.06%+20.73%-6.36%-37.66%-37.36%-16.95%6.41%3.11%7.148.156.35%新能源物料
01799新特能源
7.4000.330+4.67%130.04萬948.21萬7.0707.0707.4507.070105.82億27.84億14.30億3.76億-5.37%-14.45%+16.17%+0.95%-10.30%-52.50%-32.36%--0.35%虧損2.215.38%新能源物料
00916龍源電力
6.5600.270+4.29%3538.53萬2.29億6.2806.2906.6206.270548.40億217.65億83.60億33.18億-4.93%-4.09%+22.62%-11.95%+19.59%+5.71%+15.59%3.73%1.07%9.708.025.56%非傳統/可再生能源
03868信義能源
0.8200.030+3.80%1856.43萬1496.41萬0.8000.7900.8300.78068.69億68.69億83.77億83.77億-7.87%-13.68%+12.33%-12.49%-17.26%-45.00%-40.62%5.85%0.22%8.376.896.33%非傳統/可再生能源
01811中廣核新能源
2.3000.080+3.60%974.80萬2209.70萬2.2402.2202.3202.22098.67億98.67億42.90億42.90億-3.77%-8.73%+11.11%-1.29%+8.07%+15.10%+21.80%5.30%0.23%4.994.714.51%非傳統/可再生能源
01798大唐新能源
2.2200.070+3.26%2406.72萬5319.33萬2.1602.1502.2502.160161.48億55.52億72.74億25.01億+6.22%+1.83%+21.98%+7.77%+44.81%+27.37%+28.85%3.47%0.96%6.085.314.19%非傳統/可再生能源
02688新奧能源
55.7001.450+2.67%407.48萬2.24億53.95054.25056.20053.200630.09億630.09億11.31億11.31億-0.45%-9.43%+17.76%-9.06%-9.86%-8.09%+0.92%5.30%0.36%9.508.385.53%燃氣供應
00991大唐發電
1.5400.040+2.67%1189.80萬1812.83萬1.5001.5001.5501.490285.00億94.10億185.07億61.11億-3.14%-3.75%+13.24%-2.53%+4.64%+28.14%+26.05%0.52%0.20%24.06虧損4.00%常規電力
00836華潤電力
20.5000.400+1.99%1350.73萬2.75億20.10020.10020.65020.000986.14億986.14億48.10億48.10億-2.84%-2.38%+9.16%-4.85%+10.70%+56.27%+40.43%7.52%0.28%7.248.963.23%常規電力
01071華電國際電力股份
4.1200.070+1.73%2040.24萬8331.15萬4.0904.0504.1504.020421.38億70.75億102.28億17.17億-7.42%-5.50%+8.14%+4.24%+3.58%+43.18%+28.05%6.12%1.19%7.468.313.21%常規電力
00902華能國際電力股份
4.4400.060+1.37%3457.24萬1.53億4.4004.3804.4804.350697.00億208.70億156.98億47.00億-4.93%-6.53%+6.47%-9.57%-5.92%+26.87%+13.28%4.95%0.74%6.607.562.97%常規電力
02380中國電力
3.6600.040+1.10%2120.76萬7754.81萬3.6203.6203.6903.610452.75億452.75億123.70億123.70億-0.81%+0.27%+10.40%+0.68%+24.92%+34.57%+37.09%5.46%0.17%11.6615.442.21%常規電力

新聞

評論

閱讀更多