綠電概念

添加自選
  • 1377.883
  • +7.377+0.54%
休市中 11/29 16:00 (北京)
1387.763最高價1365.171最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06865福萊特玻璃
13.8601.080+8.45%1952.07萬2.65億13.10012.78013.98012.620324.73億61.22億23.43億4.42億+17.06%+11.78%-4.41%+27.87%-5.47%+2.05%+9.81%4.03%4.42%14.0310.6610.64%新能源物料
02208金風科技
7.3800.350+4.98%1713.29萬1.25億6.9507.0307.4806.950311.81億57.09億42.25億7.74億+27.24%+23.41%+14.42%+64.73%+104.98%+97.31%+117.04%1.49%2.22%15.0921.217.54%環保工程
01799新特能源
8.5100.230+2.78%211.64萬1787.16萬8.2808.2808.5608.280121.69億32.01億14.30億3.76億+7.18%+2.41%-13.69%+26.64%-6.07%-21.64%-22.21%--0.56%16.372.543.38%新能源物料
01798大唐新能源
2.0000.010+0.50%563.30萬1133.56萬1.9901.9902.0401.970145.47億50.02億72.74億25.01億+2.56%-0.50%-10.19%+3.79%+5.26%+21.21%+18.34%5.50%0.23%5.544.783.52%非傳統/可再生能源
01811中廣核新能源
2.3100.010+0.43%313.80萬722.40萬2.2702.3002.3302.28099.10億99.10億42.90億42.90億+3.13%0.00%-1.70%+9.48%-14.76%+22.98%+22.33%5.28%0.07%5.014.732.17%非傳統/可再生能源
01071華電國際電力股份
3.4600.010+0.29%806.20萬2789.88萬3.4703.4503.4803.430353.87億59.42億102.28億17.17億-1.70%-3.89%-8.22%-15.66%-26.19%+17.78%+7.53%7.28%0.47%6.076.981.45%常規電力
02688新奧能源
52.2500.150+0.29%214.74萬1.12億52.65052.10052.95051.550591.06億591.06億11.31億11.31億+1.26%+2.25%-2.15%+6.96%-27.18%-5.84%-4.20%5.67%0.19%8.917.862.69%燃氣供應
03868信義能源
0.8000.0000.00%459.10萬369.48萬0.8000.8000.8200.79067.01億67.01億83.77億83.77億+1.27%+2.56%-6.98%+8.11%-24.31%-45.62%-42.07%6.00%0.06%8.166.723.75%非傳統/可再生能源
00991大唐發電
1.4100.0000.00%697.40萬984.58萬1.4201.4101.4201.400260.94億86.16億185.07億61.11億+0.71%-3.42%-6.62%-6.00%-15.66%+16.36%+15.41%0.57%0.11%16.99虧損1.42%常規電力
02380中國電力
2.960-0.010-0.34%2232.70萬6598.76萬2.9802.9702.9802.930366.16億366.16億123.70億123.70億-1.33%-4.52%-10.84%-15.31%-18.68%+8.43%+10.87%6.76%0.18%9.4312.491.68%常規電力
00902華能國際電力股份
4.050-0.020-0.49%2324.00萬9422.82萬4.0704.0704.0804.040635.77億190.37億156.98億47.00億-1.46%-1.94%-2.88%-10.40%-20.58%+11.89%+3.33%5.43%0.49%9.256.900.98%常規電力
00836華潤電力
17.780-0.200-1.11%1981.00萬3.53億18.10017.98018.12017.600890.59億890.59億50.09億50.09億-1.33%-1.11%-4.10%-15.31%-21.36%+24.70%+21.80%5.63%0.40%6.548.092.89%常規電力
00916龍源電力
6.410-0.130-1.99%2553.50萬1.64億6.5106.5406.5306.380535.86億212.68億83.60億33.18億-0.93%-3.90%-7.24%+6.30%-13.44%+2.47%+12.94%3.82%0.77%8.837.842.29%非傳統/可再生能源

新聞

評論

閱讀更多