鋰電池

添加自選
  • 5894.838
  • -90.744-1.52%
未開盤 03/07 16:00 (北京)
6020.933最高價5854.002最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01399銳信控股
0.1980.017+9.39%10.00萬2.00萬0.2000.1810.2000.2002.16億2.16億10.90億10.90億-1.00%-6.60%+7.03%-4.81%-1.00%-17.15%+5.88%--0.01%4.959.900.00%能源儲存裝置
09696天齊鋰業
26.0500.600+2.36%488.26萬1.28億25.85025.45026.70025.650427.54億42.75億16.41億1.64億+6.11%+4.41%+11.09%+0.97%+35.25%-27.37%+8.32%5.69%2.98%虧損5.324.13%其他金屬及礦物
01986彩客新能源
0.7300.010+1.39%34.80萬25.77萬0.7400.7200.7500.7407.09億7.09億9.71億9.71億-6.41%-8.75%-10.98%-17.05%-13.10%+3.55%-14.12%10.55%0.04%56.1522.121.39%特殊化工用品
00951超威動力
1.4400.0000.00%93.60萬134.60萬1.4501.4401.4501.43015.90億15.90億11.04億11.04億+2.13%-1.37%+1.41%0.00%+6.67%+6.12%-2.70%3.68%0.09%4.904.151.39%能源儲存裝置
01772贛鋒鋰業
23.400-0.150-0.64%1310.24萬3.13億23.75023.55024.55023.150472.02億94.44億20.17億4.04億+7.09%+5.64%+12.50%+1.74%+43.21%+2.08%+16.42%3.75%3.25%虧損8.585.95%其他金屬及礦物
00285比亞迪電子
50.050-0.500-0.99%1586.02萬7.94億50.30050.55051.00049.1501127.73億1127.73億22.53億22.53億-0.10%-14.00%-6.88%+26.55%+91.03%+78.06%+19.02%1.18%0.70%25.0425.293.66%電訊設備
02237中國石墨
0.365-0.005-1.35%38.00萬13.96萬0.3650.3700.3750.3605.84億5.84億16.00億16.00億-2.67%-3.95%-2.67%-6.41%+8.96%-13.10%0.00%--0.02%60.8324.334.05%其他金屬及礦物
01211比亞迪股份
355.800-5.800-1.60%1137.22萬40.70億361.600361.600363.400352.8001.04萬億3906.68億29.09億10.98億-4.25%-9.33%+7.82%+39.09%+51.40%+87.76%+33.46%0.96%1.04%27.5331.232.93%汽車
08137洪橋集團
0.580-0.010-1.69%95.80萬56.38萬0.5900.5900.6000.58057.16億57.16億98.55億98.55億-1.69%-4.92%0.00%-15.94%+188.56%+87.10%+1.75%--0.01%虧損虧損3.39%能源儲存裝置
00819天能動力
7.430-0.130-1.72%507.18萬3784.70萬7.6507.5607.6507.41083.67億83.67億11.26億11.26億+1.50%-10.48%-3.88%+7.53%+5.24%+21.60%-9.83%5.79%0.45%4.174.163.18%能源儲存裝置
03931中創新航
17.180-0.440-2.50%741.62萬1.30億17.74017.62017.84016.900304.48億105.08億17.72億6.12億+5.66%+2.14%+19.47%+43.17%+48.87%+33.18%+33.59%--1.21%70.1293.885.34%能源儲存裝置
00842理士國際
2.250-0.080-3.43%259.70萬587.65萬2.3202.3302.3202.24031.35億31.35億13.94億13.94億-3.43%+13.07%+43.31%+45.16%+52.03%+110.28%+45.16%4.80%0.19%5.225.313.43%能源儲存裝置

新聞

評論

閱讀更多