鋰電池

添加自選
  • 6079.404
  • +378.315+6.64%
休市中 02/14 16:00 (北京)
6099.508最高價5801.712最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01399銳信控股
0.2000.015+8.11%10.20萬2.04萬0.2000.1850.2000.2002.18億2.18億10.90億10.90億+8.11%+5.26%+11.73%+8.11%-9.09%-14.89%+6.95%--0.01%5.0010.000.00%能源儲存裝置
01211比亞迪股份
364.20025.200+7.43%1785.21萬63.99億345.800339.000366.400345.0001.06萬億3998.92億29.09億10.98億+10.36%+33.41%+41.71%+37.02%+65.25%+116.41%+36.61%0.94%1.63%28.1831.966.31%汽車
00285比亞迪電子
58.8502.850+5.09%3959.10萬22.91億57.60056.00059.20056.2001326.01億1326.01億22.53億22.53億+9.49%+39.13%+52.46%+107.95%+96.82%+128.47%+39.95%1.01%1.76%29.4429.745.36%電訊設備
01772贛鋒鋰業
21.6500.750+3.59%828.75萬1.78億21.50020.90021.90021.000436.72億87.37億20.17億4.04億+4.09%+12.06%+5.10%-7.87%+27.65%+15.02%+7.71%4.05%2.05%虧損7.944.31%其他金屬及礦物
09696天齊鋰業
24.9500.850+3.53%296.08萬7385.01萬24.60024.10025.75024.400409.48億40.95億16.41億1.64億+6.40%+10.89%+5.27%-10.89%+24.44%-20.33%+3.74%5.94%1.80%虧損5.105.60%其他金屬及礦物
00819天能動力
7.9600.210+2.71%417.60萬3315.17萬7.8107.7508.0007.81089.64億89.64億11.26億11.26億+2.98%+6.42%+6.42%+24.18%+54.56%+48.51%-3.40%5.40%0.37%4.474.462.45%能源儲存裝置
00842理士國際
1.9000.040+2.15%722.40萬1365.57萬1.8601.8601.9201.85026.28億26.28億13.83億13.83億+21.02%+25.00%+23.38%+23.38%+18.75%+82.69%+22.58%5.74%0.52%4.374.453.76%能源儲存裝置
00951超威動力
1.4600.010+0.69%61.80萬90.23萬1.4701.4501.4801.45016.12億16.12億11.04億11.04億+2.82%+2.10%0.00%+0.69%+5.04%+13.44%-1.35%3.63%0.06%4.974.212.07%能源儲存裝置
02237中國石墨
0.3700.0000.00%43.00萬15.98萬0.3750.3700.3750.3705.92億5.92億16.00億16.00億-1.33%0.00%+2.78%0.00%-8.64%-7.50%+1.37%--0.03%61.6724.671.35%其他金屬及礦物
08137洪橋集團
0.590-0.010-1.67%156.40萬91.68萬0.6000.6000.6100.57058.14億58.14億98.55億98.55億+1.72%+15.69%-1.67%+20.41%+205.70%+100.00%+3.51%--0.02%虧損虧損6.67%能源儲存裝置
01986彩客新能源
0.810-0.020-2.41%11.80萬9.57萬0.8400.8300.8400.8107.98億7.98億9.85億9.85億-1.22%-2.41%-5.81%-3.57%-5.48%+1.89%-4.71%9.26%0.01%62.3124.553.61%特殊化工用品
03931中創新航
14.340-0.560-3.76%113.51萬1630.48萬15.32014.90015.32014.100254.15億87.71億17.72億6.12億-0.28%+1.85%+15.09%+18.91%+12.74%+17.54%+11.51%--0.19%58.5378.368.19%能源儲存裝置

新聞

評論

閱讀更多