鋰電池

添加自選
  • 3787.831
  • -79.526-2.06%
已收盤 07/29 16:00 (北京)
3881.470最高價3774.558最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00951超威動力
1.4900.050+3.47%86.90萬128.69萬1.4501.4401.5001.45016.45億16.45億11.04億11.04億+3.47%+4.93%+4.20%+10.62%+14.00%+4.41%+7.43%3.56%0.08%4.294.293.47%能源儲存裝置
01986彩客新能源
1.0200.020+2.00%5000.005035.001.0201.0001.0200.97010.16億10.16億9.96億9.96億0.00%-2.86%+2.00%+32.81%+21.72%-15.42%+4.29%7.35%0.00%31.8831.885.00%特殊化工用品
08137洪橋集團
0.1970.001+0.51%34.00萬6.73萬0.2090.1960.2090.19519.41億19.41億98.55億98.55億-1.50%+1.03%-1.99%-22.75%-33.22%-56.70%-45.28%--0.00%虧損虧損7.14%能源儲存裝置
01399銳信控股
0.2050.0000.00%0.000.000.2050.2050.0000.0002.23億2.23億10.90億10.90億-2.84%-7.66%-7.66%-5.96%-16.33%-16.33%-12.77%--0.00%10.2510.250.00%能源儲存裝置
02237中國石墨
0.4150.0000.00%5.00萬2.10萬0.4200.4150.4200.4156.64億6.64億16.00億16.00億-4.60%-6.74%-7.78%0.00%-7.78%-53.89%-17.00%--0.00%27.6727.671.21%其他金屬及礦物
00819天能動力
5.170-0.010-0.19%220.00萬1147.23萬5.2505.1805.2505.17058.22億58.22億11.26億11.26億-0.58%-4.44%-7.84%-7.68%-7.35%-35.05%-16.07%8.32%0.20%2.902.901.54%能源儲存裝置
03931中創新航
13.640-0.080-0.58%6.32萬85.93萬13.72013.72013.72013.500241.74億83.43億17.72億6.12億-2.29%-1.30%-12.00%-4.88%-3.67%-28.59%-22.50%--0.01%74.5474.541.60%能源儲存裝置
00285比亞迪電子
30.500-0.250-0.81%594.66萬1.82億30.90030.75031.30030.250687.23億687.23億22.53億22.53億-9.63%-15.75%-21.79%+17.27%+12.51%+14.84%-15.30%1.94%0.26%14.8615.413.42%電訊設備
00842理士國際
1.580-0.030-1.86%37.40萬58.61萬1.5801.6101.6001.55021.74億21.74億13.76億13.76億0.00%-8.14%-3.07%+31.67%+41.07%+16.18%+36.21%6.90%0.03%3.683.683.11%能源儲存裝置
01211比亞迪股份
231.400-4.400-1.87%453.07萬10.53億238.200235.800238.400230.2006732.04億2540.77億29.09億10.98億-5.93%-5.24%-0.26%+9.05%+32.61%-12.21%+9.67%1.47%0.41%20.0220.313.48%汽車
09696天齊鋰業
20.550-1.250-5.73%217.24萬4592.53萬21.85021.80021.85020.450337.27億33.73億16.41億1.64億-4.86%-4.86%-8.26%-28.94%-41.48%-55.73%-50.68%7.21%1.32%虧損4.206.42%其他金屬及礦物
01772贛鋒鋰業
15.640-1.180-7.02%715.52萬1.14億16.90016.82016.90015.600315.49億63.12億20.17億4.04億-13.40%-8.00%+2.76%-29.94%-25.96%-67.83%-45.36%5.61%1.77%13.325.747.73%其他金屬及礦物

新聞

評論

閱讀更多