鋰電池

添加自選
  • 3853.529
  • +6.538+0.17%
休市中 09/13 16:00 (北京)
3879.664最高價3845.270最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08137洪橋集團
0.2050.016+8.47%19.00萬3.84萬0.1960.1890.2100.19620.20億20.20億98.55億98.55億+4.06%+0.49%+1.49%-15.98%-26.79%-48.75%-43.06%--0.00%虧損虧損7.41%能源儲存裝置
03931中創新航
11.6800.180+1.57%52.95萬611.70萬11.50011.50011.70011.260207.00億71.44億17.72億6.12億-6.41%-5.04%-6.41%-18.32%-12.05%-29.72%-33.64%--0.09%47.6763.833.83%能源儲存裝置
00951超威動力
1.3700.020+1.48%87.70萬121.28萬1.3901.3501.4101.35015.13億15.13億11.04億11.04億0.00%-1.44%-2.84%-4.86%-3.32%+0.96%-1.23%3.87%0.08%4.663.954.44%能源儲存裝置
00842理士國際
1.5300.020+1.32%38.90萬58.65萬1.5001.5101.5301.50021.08億21.08億13.77億13.77億-1.29%-3.16%-6.13%-7.27%+16.79%+8.51%+31.90%4.58%0.03%3.513.571.99%能源儲存裝置
00819天能動力
6.7100.070+1.05%857.60萬5697.41萬6.6906.6406.7506.50075.56億75.56億11.26億11.26億-3.31%+22.22%+31.57%+22.67%+0.45%-11.36%+8.93%6.41%0.76%3.773.763.77%能源儲存裝置
00285比亞迪電子
25.6000.250+0.99%500.95萬1.28億25.50025.35026.00025.350576.82億576.82億22.53億22.53億-5.54%-7.41%-13.07%-36.00%-11.44%-30.17%-28.91%2.31%0.22%13.0212.942.56%電訊設備
01211比亞迪股份
239.8001.000+0.42%342.14萬8.21億240.000238.800241.600238.6006976.42億2633.00億29.09億10.98億+1.10%+5.36%+11.74%+0.76%+13.98%-1.64%+13.65%1.42%0.31%19.4621.051.26%汽車
02237中國石墨
0.3300.0000.00%36.00萬11.94萬0.3300.3300.3350.3305.28億5.28億16.00億16.00億-5.71%-13.16%-15.38%-32.65%-26.67%-59.76%-34.00%--0.02%55.0022.001.52%其他金屬及礦物
01399銳信控股
0.2000.0000.00%0.000.000.2000.2000.0000.0002.18億2.18億10.90億10.90億-10.71%-8.26%-9.09%-13.04%-13.42%-19.68%-14.89%--0.00%5.0010.000.00%能源儲存裝置
01986彩客新能源
0.840-0.010-1.18%117.25萬96.56萬0.8800.8500.8800.8108.28億8.28億9.85億9.85億-1.18%-4.22%-1.98%-15.75%+20.86%-19.62%-11.11%8.93%0.12%64.6225.458.24%特殊化工用品
01772贛鋒鋰業
15.860-0.360-2.22%802.52萬1.27億16.40016.22016.44015.540319.92億64.01億20.17億4.04億-5.03%-10.40%-4.92%-11.21%-37.00%-56.69%-44.59%5.53%1.99%虧損5.825.55%其他金屬及礦物
09696天齊鋰業
19.540-1.260-6.06%340.67萬6747.92萬20.85020.80020.90019.400320.69億32.07億16.41億1.64億+0.10%-0.91%-2.54%-24.26%-48.19%-54.58%-53.11%7.58%2.08%虧損3.997.21%其他金屬及礦物

新聞

評論

閱讀更多