鋰電池

添加自選
  • 4442.614
  • +53.288+1.21%
未開盤 01/07 16:00 (北京)
4477.409最高價4364.329最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01772贛鋒鋰業
20.7500.750+3.75%613.42萬1.26億20.00020.00020.85019.920418.56億83.74億20.17億4.04億+0.97%+1.47%-9.78%-4.16%+17.76%-27.50%+3.23%4.23%1.52%虧損7.614.65%其他金屬及礦物
08137洪橋集團
0.5600.020+3.70%157.60萬84.95萬0.5600.5400.5600.53055.19億55.19億98.55億98.55億-1.75%+3.70%-18.84%+80.65%+182.83%+51.35%-1.75%--0.02%虧損虧損5.56%能源儲存裝置
00285比亞迪電子
41.8001.000+2.45%1198.73萬4.98億40.80040.80042.60040.100941.84億941.84億22.53億22.53億-0.59%+6.77%+5.69%+34.84%+13.28%+16.08%-0.59%1.42%0.53%20.9121.126.13%電訊設備
01986彩客新能源
0.8700.020+2.35%4.75萬4.03萬0.8500.8500.8700.8308.57億8.57億9.85億9.85億-2.25%-3.33%-1.14%+8.75%-14.45%-7.94%+2.35%8.62%0.01%66.9226.364.71%特殊化工用品
09696天齊鋰業
23.9500.350+1.48%69.86萬1652.88萬23.30023.60023.95023.300393.07億39.31億16.41億1.64億-1.64%-0.83%-7.17%-9.11%+8.62%-42.52%-0.42%6.19%0.43%虧損4.892.75%其他金屬及礦物
01211比亞迪股份
259.2002.600+1.01%497.84萬12.87億257.000256.600261.800254.6007540.82億2846.02億29.09億10.98億-3.36%-3.50%+1.33%-9.43%+5.11%+22.85%-2.78%1.31%0.45%20.0522.752.81%汽車
00819天能動力
7.8500.070+0.90%314.60萬2458.21萬7.7007.7807.8807.70088.40億88.40億11.26億11.26億-2.00%-2.36%+13.60%-0.13%+42.99%+27.44%-4.73%5.48%0.28%4.414.402.31%能源儲存裝置
02237中國石墨
0.3650.0000.00%18.00萬6.57萬0.3650.3650.3650.3655.84億5.84億16.00億16.00億-3.95%-8.75%-6.41%-9.88%-17.98%-27.00%0.00%--0.01%60.8324.330.00%其他金屬及礦物
00842理士國際
1.5500.0000.00%3.50萬5.38萬1.5501.5501.5501.52021.43億21.43億13.82億13.82億0.00%+1.97%0.00%-8.82%-8.28%+38.39%0.00%7.03%0.00%3.563.631.94%能源儲存裝置
00951超威動力
1.4700.0000.00%30.00萬44.08萬1.4601.4701.4701.46016.23億16.23億11.04億11.04億0.00%+1.38%+2.08%+0.68%+3.52%+5.98%-0.68%3.61%0.03%5.004.240.68%能源儲存裝置
01399銳信控股
0.179-0.001-0.56%3.00萬5470.000.1990.1800.1990.1781.95億1.95億10.90億10.90億-4.28%-9.60%-13.94%-6.28%-19.73%-23.83%-4.28%--0.00%4.488.9511.67%能源儲存裝置
03931中創新航
12.160-0.360-2.88%29.36萬360.60萬12.56012.52012.56012.040215.51億74.38億17.72億6.12億-5.00%-8.43%+1.33%-6.46%-12.14%-30.91%-5.44%--0.05%49.6366.454.15%能源儲存裝置

新聞

評論

閱讀更多