職業教育

添加自選
  • 305.761
  • +2.034+0.67%
交易中 08/19 14:50 (北京)
306.705最高價303.607最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00667中國東方教育
2.5200.100+4.13%159.30萬399.56萬2.4402.4202.5402.46054.91億54.91億21.79億21.79億+1.20%+5.44%+10.53%+9.09%+2.44%-8.03%+1.61%7.94%0.07%18.2618.263.31%教育
02779中國新華教育
0.5700.010+1.79%10.00萬5.72萬0.5600.5600.5800.5609.17億9.17億16.09億16.09億-1.72%+3.64%-8.06%-21.57%+4.24%-6.06%+19.55%11.05%0.01%2.702.703.57%教育
00839中教控股
4.1700.030+0.72%110.30萬458.90萬4.2704.1404.2704.120113.17億113.17億27.14億27.14億-1.88%+5.57%-0.95%-14.95%-3.54%-31.58%-8.25%8.13%0.04%6.977.503.62%教育
09616東軟教育
2.5500.0000.00%23.68萬60.52萬2.5802.5502.6002.51016.48億16.48億6.46億6.46億-8.93%+4.77%-1.32%-9.38%+20.62%-0.16%+10.68%14.35%0.04%3.473.473.53%教育
01756中國職業教育
0.5500.0000.00%2000.001110.000.5600.5500.5600.5506.60億6.60億12.00億12.00億-3.51%+3.77%-5.17%-12.70%-16.67%-32.10%-11.29%--0.00%1.511.541.82%教育
01765希教國際控股
0.2000.0000.00%781.60萬156.26萬0.2000.2000.2020.19916.45億16.45億82.25億82.25億-0.50%-2.44%+0.50%-21.57%-41.18%-62.26%-44.44%--0.10%200.007.141.50%教育
01525建橋教育
2.900-0.010-0.34%4.60萬13.37萬2.9102.9102.9102.89012.04億12.04億4.15億4.15億-0.34%-1.02%-3.65%-10.77%-14.71%-9.38%-20.98%6.90%0.01%3.853.850.69%教育
06169宇華教育
0.410-0.005-1.20%81.00萬33.38萬0.4100.4150.4150.41014.79億14.79億36.07億36.07億-4.65%0.00%-2.38%-17.17%-22.64%-52.33%-25.45%--0.02%1.811.191.21%教育
06913華南職業教育
0.320-0.005-1.54%10.40萬3.38萬0.3250.3250.3250.3254.27億4.27億13.34億13.34億+4.92%+12.28%0.00%-15.12%+9.59%-39.85%-3.61%15.00%0.01%3.443.440.00%教育
00382中滙集團
2.250-0.040-1.75%16.20萬36.70萬2.2602.2902.3102.25025.70億25.70億11.42億11.42億-1.32%+2.74%+2.27%-9.64%-4.66%-3.85%-7.79%4.00%0.01%3.543.812.62%教育
02001新高教集團
1.910-0.040-2.05%124.20萬239.26萬1.9501.9501.9501.90029.71億29.71億15.55億15.55億-4.50%-3.05%+2.14%-22.67%-23.60%-18.17%-10.33%7.12%0.08%3.623.872.56%教育
01890中國科培
1.380-0.030-2.13%116.40萬161.71萬1.4301.4101.4301.38027.80億27.80億20.14億20.14億-3.50%0.00%-1.43%-25.00%-4.17%-39.47%+1.47%--0.06%3.273.423.55%教育
01981華夏控股
0.810-0.020-2.41%7.60萬6.16萬0.8100.8300.8100.81013.40億13.40億16.55億16.55億-2.41%+1.25%-5.81%-16.49%+28.57%-13.83%+12.50%11.11%0.01%虧損虧損0.00%教育
01569民生教育
0.190-0.005-2.56%61.20萬11.69萬0.1950.1950.1950.1898.01億8.01億42.18億42.18億-3.06%-5.94%-15.93%-22.51%-33.38%-24.06%-18.87%5.26%0.02%5.285.283.08%教育