職業教育

添加自選
  • 330.962
  • +5.625+1.73%
休市中 02/14 16:00 (北京)
331.487最高價326.142最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00667中國東方教育
2.7900.120+4.49%487.80萬1344.06萬2.6902.6702.8002.69060.79億60.79億21.79億21.79億+0.36%+8.14%+12.96%-3.79%+15.29%+40.20%+2.20%7.17%0.22%16.3220.224.12%教育
01981華夏控股
1.7400.050+2.96%246.20萬420.71萬1.6701.6901.7501.66028.80億28.80億16.55億16.55億-3.87%+10.13%+16.00%+81.25%+109.64%+180.65%+41.46%3.45%0.15%虧損虧損5.33%教育
01525建橋教育
2.8700.080+2.87%8.80萬24.56萬2.7902.7902.9002.79011.91億11.91億4.15億4.15億+1.77%+4.36%-1.71%-7.12%+2.14%-10.03%-1.37%6.97%0.02%3.883.813.94%教育
02001新高教集團
1.1700.030+2.63%566.90萬657.00萬1.1501.1401.1801.15018.05億18.05億15.43億15.43億+4.46%+2.63%+2.63%-33.52%-36.58%-38.58%-3.31%9.06%0.37%2.182.182.63%教育
01765希教國際控股
0.1920.004+2.13%698.60萬134.94萬0.1880.1880.1950.18815.79億15.79億82.25億82.25億+11.63%+10.34%+26.32%+43.28%-4.00%-36.00%+29.73%--0.09%2.372.373.72%教育
01890中國科培
1.5200.030+2.01%317.40萬477.27萬1.4701.4901.5301.47030.62億30.62億20.14億20.14億+2.01%+4.11%+16.03%+31.03%+13.43%+42.06%+12.59%4.61%0.16%3.373.374.03%教育
01756中國職業教育
0.6600.010+1.54%61.70萬40.02萬0.6500.6500.6600.6407.92億7.92億12.00億12.00億-1.49%-1.49%0.00%+10.00%+20.00%+8.20%-4.35%--0.05%1.601.603.08%教育
09616東軟睿新集團
2.7100.040+1.50%14.16萬38.19萬2.6702.6702.7102.67017.51億17.51億6.46億6.46億+1.12%+0.74%+5.45%+6.69%+6.27%+38.69%+10.16%13.51%0.02%3.693.691.50%教育
00839中教控股
3.4900.030+0.87%1269.17萬4428.95萬3.4903.4603.5503.46094.71億94.71億27.14億27.14億+1.16%+1.16%+9.75%-8.16%-15.70%+1.60%+2.35%5.73%0.47%20.6520.652.60%教育
00382中滙集團
2.1100.010+0.48%61.24萬128.65萬2.1002.1002.1302.08024.86億24.86億11.78億11.78億-2.76%+2.43%+4.98%0.00%-3.83%+5.29%-1.40%8.53%0.05%3.173.172.38%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02779中國新華教育
0.710-0.010-1.39%53.60萬37.58萬0.7100.7200.7200.69011.42億11.42億16.09億16.09億+1.43%-4.05%+1.43%-7.79%+26.79%+52.10%-1.39%8.87%0.03%3.073.364.17%教育
06913華南職業教育
0.335-0.005-1.47%29.80萬9.83萬0.3300.3400.3300.3304.47億4.47億13.34億13.34億-1.47%+3.08%+6.35%+6.35%+10.56%+42.55%+8.06%20.90%0.02%3.603.600.00%教育
01569民生教育
0.182-0.011-5.70%347.40萬62.57萬0.1900.1930.1910.1767.68億7.68億42.18億42.18億-4.21%-8.08%+1.11%+1.11%-6.67%-22.95%-8.54%5.49%0.08%虧損5.067.77%教育

新聞

評論

閱讀更多