職業教育

添加自選
  • 316.063
  • +3.644+1.17%
未開盤 03/07 16:00 (北京)
322.826最高價312.753最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01890中國科培
1.4600.060+4.29%117.60萬169.51萬1.3901.4001.4701.39029.41億29.41億20.14億20.14億+9.77%+5.04%-2.01%+11.45%+11.45%-2.67%+8.15%4.79%0.06%3.243.245.71%教育
00667中國東方教育
3.3400.100+3.09%1522.60萬5227.97萬3.2603.2403.5503.24072.78億72.78億21.79億21.79億+8.44%+20.58%+20.14%+19.71%+45.22%+39.17%+22.34%5.99%0.70%19.5324.209.57%教育
02001新高教集團
1.1800.030+2.61%1075.40萬1267.44萬1.1501.1501.2101.15018.20億18.20億15.43億15.43億+13.46%+7.27%+5.36%+21.65%-22.37%-51.54%-2.48%8.98%0.70%2.202.205.22%教育
00382中滙集團
2.0500.030+1.49%66.20萬134.25萬2.0102.0202.0602.00024.15億24.15億11.78億11.78億+0.99%+1.99%-5.53%-1.91%+0.79%-16.80%-4.21%8.78%0.06%3.083.082.97%教育
01981華夏控股
1.6200.020+1.25%165.00萬261.03萬1.6401.6001.6401.55026.81億26.81億16.55億16.55億-5.81%-9.50%-10.50%+27.56%+161.29%+138.24%+31.71%3.70%0.10%虧損虧損5.63%教育
00839中教控股
2.5900.010+0.39%2599.49萬6802.06萬2.5702.5802.6702.54070.29億70.29億27.14億27.14億+6.58%+4.02%-22.43%-23.35%-39.18%-37.17%-21.49%12.01%0.96%15.3315.335.04%教育
01756中國職業教育
0.6000.0000.00%31.80萬19.07萬0.6000.6000.6100.5907.20億7.20億12.00億12.00億-1.64%-4.76%-10.45%0.00%+17.65%-10.45%-13.04%--0.03%1.461.463.33%教育
01525建橋教育
2.570-0.010-0.39%7.60萬19.54萬2.5802.5802.5802.54010.67億10.67億4.15億4.15億-1.53%-4.81%-8.87%-11.07%-7.22%-16.29%-11.68%7.78%0.02%3.483.411.55%教育
09616東軟睿新集團
2.630-0.020-0.75%21.84萬57.43萬2.6802.6502.6802.60017.00億17.00億6.46億6.46億-1.13%+1.15%-1.87%+8.68%+13.85%-2.74%+6.91%13.92%0.03%3.583.583.02%教育
01569民生教育
0.179-0.002-1.10%129.60萬23.36萬0.1810.1810.1850.1757.55億7.55億42.18億42.18億-7.73%-8.21%-5.79%-11.39%-3.76%-42.30%-10.05%5.59%0.03%虧損4.975.53%教育
01765希教國際控股
0.146-0.002-1.35%641.40萬95.48萬0.1480.1480.1520.14512.01億12.01億82.25億82.25億-4.58%-17.98%-15.12%-7.59%-30.14%-57.06%-1.35%--0.08%1.801.804.73%教育
02779中國新華教育
0.690-0.010-1.43%94.40萬65.41萬0.6900.7000.7000.68011.10億11.10億16.09億16.09億-1.43%+1.47%-1.43%+1.47%+16.95%+11.87%-4.17%9.13%0.06%2.993.272.86%教育
06913華南職業教育
0.310-0.005-1.59%39.20萬12.27萬0.3150.3150.3150.3104.14億4.14億13.34億13.34億0.00%0.00%-8.82%+5.08%-2.52%+3.33%0.00%22.58%0.03%3.333.331.59%教育
06169宇華教育
0.360-0.015-4.00%2044.20萬762.86萬0.3750.3750.3850.36012.98億12.98億36.07億36.07億-13.25%-8.86%-12.20%-6.49%-13.25%-38.98%-2.70%--0.57%2.982.986.67%教育

新聞

評論

閱讀更多