職業教育

添加自選
  • 350.617
  • +9.915+2.91%
休市中 03/28 16:00 (北京)
357.381最高價343.414最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00667中國東方教育
4.8300.490+11.29%6392.00萬3.11億4.3704.3405.1304.370105.25億105.25億21.79億21.79億+9.77%+30.54%+56.82%+78.23%+50.94%+117.57%+76.92%4.14%2.93%19.0219.0217.51%教育
09616東軟睿新集團
3.2200.160+5.23%317.36萬1016.65萬3.2903.0603.3003.13020.81億20.81億6.46億6.46億+3.87%+16.25%+21.05%+30.36%+18.82%+11.65%+30.89%11.37%0.49%4.144.145.56%教育
02779中國新華教育
0.6600.020+3.13%79.30萬51.13萬0.6400.6400.6600.63010.62億10.62億16.09億16.09億-5.71%-4.35%-5.71%-8.33%-15.38%+5.30%-8.33%9.55%0.05%2.863.134.69%教育
01981華夏控股
1.7400.050+2.96%197.40萬337.50萬1.7001.6901.7401.69028.80億28.80億16.55億16.55億+6.10%+16.00%+1.16%+41.46%+123.08%+145.07%+41.46%3.45%0.12%29.0029.002.96%教育
01756中國科教產業
0.6400.010+1.59%29.60萬18.90萬0.6300.6300.6400.6207.68億7.68億12.00億12.00億+8.47%+3.23%+4.92%-7.25%+4.92%-9.86%-7.25%--0.03%1.551.553.18%教育
06913華南職業教育
0.3550.0000.00%66.20萬22.72萬0.3400.3550.3550.3354.74億4.74億13.34億13.34億+2.90%+4.41%+14.52%+14.52%+4.41%+26.79%+14.52%19.72%0.05%3.823.825.63%教育
00382中滙集團
2.0000.0000.00%44.00萬88.03萬1.9902.0002.0101.99023.56億23.56億11.78億11.78億+1.01%+2.56%+3.63%-1.96%-15.97%-15.75%-1.96%9.65%0.04%3.013.011.00%教育
01765希教國際控股
0.1420.0000.00%458.00萬64.23萬0.1420.1420.1420.14011.68億11.68億82.25億82.25億+3.65%-1.39%-7.19%-2.07%-26.42%-42.28%-4.05%--0.06%1.751.751.41%教育
00839中教控股
2.480-0.020-0.80%1203.64萬2986.91萬2.4802.5002.5302.46069.45億69.45億28.00億28.00億-2.75%-6.06%+2.06%-24.82%-54.57%-38.19%-24.82%12.14%0.43%15.1215.122.80%教育
02001新高教集團
0.920-0.010-1.08%494.00萬458.88萬0.9200.9300.9500.92014.19億14.19億15.43億15.43億-1.08%-1.08%+16.76%-4.95%-51.78%-57.27%-3.96%27.39%0.32%1.711.713.23%教育
01525建橋教育
2.840-0.060-2.07%48.10萬137.25萬2.9002.9002.9002.76011.79億11.79億4.15億4.15億+11.81%+10.08%+8.81%-2.41%-5.33%-8.09%-2.41%7.04%0.12%4.884.884.83%教育
06169宇華教育
0.365-0.010-2.67%480.20萬176.51萬0.3700.3750.3750.36015.49億15.49億42.45億42.45億+2.82%-2.67%-12.05%-32.41%-12.05%-32.41%-1.35%--0.11%3.543.544.00%教育
01890中國科培
1.400-0.050-3.45%65.80萬92.49萬1.4201.4501.4301.39028.20億28.20億20.14億20.14億0.00%-1.41%+5.26%+3.70%-1.41%-8.50%+3.70%5.00%0.03%3.103.102.76%教育
01569民生教育
0.170-0.010-5.56%59.20萬10.13萬0.1790.1800.1790.1707.17億7.17億42.18億42.18億-2.30%-7.10%-12.37%-14.14%-27.66%-33.39%-14.57%5.88%0.01%虧損4.725.00%教育

新聞

評論

閱讀更多