職業教育

添加自選
  • 307.006
  • +1.329+0.43%
未開盤 01/21 16:00 (北京)
307.890最高價303.835最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01890中國科培
1.4100.060+4.44%156.40萬217.82萬1.3301.3501.4201.33028.40億28.40億20.14億20.14億+7.63%+6.82%+1.44%+13.71%+8.46%+22.61%+4.44%4.96%0.08%3.133.136.67%教育
00667中國東方教育
2.5500.020+0.79%323.90萬831.26萬2.5902.5302.6002.53055.56億55.56億21.79億21.79億+3.24%-0.78%-5.20%-8.93%+7.14%+8.51%-6.59%7.84%0.15%14.9118.482.77%教育
01981華夏控股
1.4000.010+0.72%350.30萬492.27萬1.4101.3901.4401.38023.17億23.17億16.55億16.55億-6.67%+10.24%-1.41%+45.83%+66.67%+102.90%+13.82%4.29%0.21%虧損虧損4.32%教育
00839中教控股
3.2900.020+0.61%538.92萬1760.02萬3.2803.2703.3003.24089.28億89.28億27.14億27.14億+3.46%+2.49%-2.66%-32.72%-18.56%-23.22%-3.52%10.30%0.20%19.4719.471.84%教育
06913華南職業教育
0.3200.0000.00%1.40萬4480.000.3200.3200.0000.0004.27億4.27億13.34億13.34億+1.59%-1.54%0.00%+1.59%+19.40%+1.59%+3.23%21.88%0.00%3.443.440.00%教育
01525建橋教育
2.7800.0000.00%17.70萬47.98萬2.7802.7802.7802.67011.54億11.54億4.15億4.15億-4.79%-4.47%-4.79%-14.98%-1.07%-22.78%-4.47%7.19%0.04%3.763.693.96%教育
02779中國新華教育
0.7300.0000.00%12.90萬9.31萬0.7300.7300.7300.72011.74億11.74億16.09億16.09億+4.29%+5.80%+5.80%-7.59%+21.67%+63.38%+1.39%8.63%0.01%3.163.461.37%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
09616東軟睿新集團
2.600-0.010-0.38%16.40萬42.65萬2.6102.6102.6102.60016.80億16.80億6.46億6.46億+1.17%+8.33%+8.33%+0.39%+1.80%+12.36%+5.69%14.08%0.03%3.543.540.38%教育
01765希教國際控股
0.152-0.001-0.65%127.00萬19.13萬0.1490.1530.1520.14912.50億12.50億82.25億82.25億0.00%-1.94%+17.83%+7.04%-21.65%-50.97%+2.70%--0.02%1.881.881.96%教育
02001新高教集團
1.140-0.010-0.87%387.20萬438.48萬1.1501.1501.1501.12017.59億17.59億15.43億15.43億0.00%-2.56%-9.52%-38.04%-38.54%-45.06%-5.79%9.30%0.25%2.122.122.61%教育
01756中國職業教育
0.670-0.010-1.47%8.70萬5.74萬0.6600.6800.6700.6408.04億8.04億12.00億12.00億+1.52%0.00%+3.08%+8.06%+11.67%+8.06%-2.90%--0.01%1.631.634.41%教育
01569民生教育
0.194-0.003-1.52%24.00萬4.70萬0.1960.1970.1960.1848.18億8.18億42.18億42.18億+7.78%+2.11%-4.43%-14.16%-1.02%-16.09%-2.51%5.15%0.01%虧損5.396.09%教育
00382中滙集團
2.040-0.040-1.92%40.40萬82.18萬2.0602.0802.0602.01024.04億24.04億11.78億11.78億+1.49%+0.49%-5.12%-16.39%-3.50%-7.44%-4.67%8.82%0.03%3.073.072.40%教育

新聞

評論

閱讀更多