氫能源概念股

添加自選
  • 1124.695
  • +4.872+0.44%
已收盤 07/29 16:00 (北京)
1135.676最高價1114.386最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00386中國石油化工股份
4.9300.070+1.44%1.05億5.18億4.9104.8604.9904.8705999.80億1199.83億1217.00億243.37億+2.71%-0.80%+1.85%+9.54%+27.37%+16.75%+27.37%7.61%0.43%9.679.322.47%油氣生產商
02727上海電氣
1.5100.020+1.34%211.20萬317.40萬1.5001.4901.5101.490235.26億44.16億155.80億29.24億+2.03%+2.03%-1.31%-5.63%+3.42%-16.57%-7.36%--0.07%虧損75.501.34%環保工程
03996中國能源建設
0.8300.010+1.22%883.60萬730.79萬0.8200.8200.8300.810346.04億76.88億416.91億92.62億+1.22%0.00%-0.18%+9.00%+27.40%-11.84%+10.45%3.49%0.10%3.763.932.44%環保工程
01193華潤燃氣
26.5000.200+0.76%429.24萬1.13億26.30026.30026.70026.100613.21億613.21億23.14億23.14億-4.85%-8.62%-3.11%+11.61%+22.44%+9.99%+7.75%4.37%0.19%11.7411.742.28%燃氣供應
01907中國旭陽集團
2.9700.0000.00%385.90萬1146.81萬2.9802.9702.9802.960129.26億129.26億43.52億43.52億+0.34%+0.34%-0.34%-5.32%-4.40%-16.88%-9.36%2.29%0.09%13.6213.620.67%特殊化工用品
00189東岳集團
6.770-0.010-0.15%460.20萬3135.82萬6.7806.7806.9206.750117.30億117.30億17.33億17.33億-7.26%-16.00%-20.26%-0.88%+32.23%-11.15%+21.98%1.48%0.27%15.0115.012.51%特殊化工用品
01072東方電氣
10.480-0.020-0.19%92.26萬973.07萬10.50010.50010.66010.380326.71億35.63億31.17億3.40億-0.19%-3.85%-12.07%+3.16%+62.51%+4.81%+58.33%4.97%0.27%8.628.342.67%環保工程
00187京城機電股份
1.950-0.010-0.51%28.00萬54.78萬1.9401.9601.9801.93010.68億1.95億5.48億1.00億-2.01%-4.41%-5.80%-18.07%-22.00%-41.44%-29.60%--0.28%虧損虧損2.55%工業零件及器材
02688新奧能源
55.750-0.450-0.80%762.26萬4.26億56.20056.20056.95055.250630.66億630.66億11.31億11.31億-8.98%-10.08%-13.36%-14.68%-1.13%-34.37%+1.01%5.29%0.67%8.388.383.03%燃氣供應
03899中集安瑞科
7.040-0.110-1.54%66.64萬472.88萬7.1507.1507.2207.040142.79億142.79億20.28億20.28億+0.86%-4.86%-10.55%-5.63%+17.14%-2.09%+4.14%4.26%0.03%11.6211.622.52%油氣設備與服務
02338濰柴動力
12.580-0.580-4.41%2549.34萬3.24億13.02013.16013.16012.4801097.80億244.43億87.27億19.43億+6.79%-0.47%-15.80%-20.27%-6.10%+18.47%-1.08%4.52%1.31%10.2011.045.17%商業用車及貨車

新聞

評論

閱讀更多