氫能源概念股

添加自選

氢能源

  • 1172.637
  • +4.493+0.38%
休市中 03/07 16:00 (北京)
1183.155最高價1164.587最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00187京城機電股份
4.7500.920+24.02%7229.70萬3.37億3.7903.8305.2003.79026.01億4.75億5.48億1.00億+40.53%+34.94%+56.77%+51.76%+142.35%+85.55%+56.25%--72.30%虧損虧損36.82%工業零件及器材
00189東岳集團
9.2200.260+2.90%1973.81萬1.84億8.9908.9609.4708.910159.76億159.76億17.33億17.33億+8.85%+14.25%+17.01%+29.13%+77.31%+35.39%+13.55%1.08%1.14%19.9120.446.25%特殊化工用品
01193華潤燃氣
26.7500.600+2.29%549.07萬1.46億26.20026.15026.90025.950619.00億619.00億23.14億23.14億+2.10%+1.52%+1.13%-5.31%-6.14%+18.14%-13.01%4.70%0.24%12.0511.853.63%燃氣供應
02688新奧能源
53.5000.300+0.56%302.96萬1.63億52.95053.20054.55052.700605.20億605.20億11.31億11.31億+3.48%+1.90%+2.79%+3.28%+15.68%-12.50%-4.21%5.53%0.27%9.128.053.48%燃氣供應
02338濰柴動力
16.3200.080+0.49%1375.20萬2.25億16.24016.24016.72015.9001424.17億317.10億87.27億19.43億+6.81%+11.48%+23.64%+46.24%+52.61%+13.88%+37.37%4.47%0.71%11.7714.325.05%商業用車及貨車
00386中國石油化工股份
4.1900.020+0.48%1.30億5.43億4.1704.1704.2204.1705081.70億1007.67億1212.82億240.49億+1.45%-1.18%-3.01%-1.64%-4.56%+4.98%-5.84%9.07%0.54%9.297.891.20%油氣生產商
03996中國能源建設
0.9900.0000.00%1760.00萬1740.91萬0.9900.9901.0000.980412.74億91.70億416.91億92.62億+2.06%+3.13%+5.32%+1.02%+30.87%+46.02%-3.88%4.24%0.19%4.364.692.02%環保工程
01907中國旭陽集團
2.700-0.010-0.37%831.70萬2254.03萬2.7302.7102.7302.700117.30億117.30億43.44億43.44億-0.74%-1.46%-1.82%-10.30%-6.90%-10.55%-2.17%0.81%0.19%41.5412.331.11%特殊化工用品
03899中集安瑞科
6.870-0.040-0.58%153.00萬1055.08萬6.9006.9106.9806.830139.34億139.34億20.28億20.28億+0.29%-1.01%-4.72%-2.41%+16.24%+17.24%-2.69%4.37%0.08%12.3311.342.17%油氣設備與服務
01072東方電氣
9.940-0.180-1.78%131.16萬1308.21萬10.10010.12010.1009.900309.88億33.80億31.17億3.40億+3.54%-2.17%+6.65%+7.23%+24.41%+29.11%+2.47%5.24%0.39%8.567.911.98%環保工程
02727上海電氣
2.860-0.070-2.39%3743.80萬1.08億2.9502.9302.9502.840445.58億83.64億155.80億29.24億+0.35%-10.06%-3.70%-8.92%+94.56%+86.93%+1.06%--1.28%178.75143.003.75%環保工程

新聞

評論

閱讀更多