氫能源概念股

添加自選
  • 1114.222
  • -1.011-0.09%
未開盤 11/21 16:00 (北京)
1127.192最高價1112.063最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00187京城機電股份
3.4000.600+21.43%4188.80萬1.36億2.8802.8003.4902.80018.62億3.40億5.48億1.00億+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%--41.89%虧損虧損24.64%工業零件及器材
02727上海電氣
3.2500.060+1.88%2.35億7.77億3.1903.1903.4003.120506.34億95.05億155.80億29.24億+8.70%-4.41%+51.87%+119.59%+101.86%+84.66%+99.39%--8.04%203.13162.508.78%環保工程
02688新奧能源
52.7500.800+1.54%244.02萬1.28億51.70051.95053.00051.400596.72億596.72億11.31億11.31億+0.76%-5.72%-8.26%-0.19%-25.33%-8.72%-3.28%5.61%0.22%8.997.933.08%燃氣供應
01193華潤燃氣
29.1500.400+1.39%226.97萬6670.35萬28.80028.75029.75028.600674.53億674.53億23.14億23.14億+2.28%-3.64%-9.47%+7.76%+6.19%+21.75%+19.75%4.31%0.10%13.1412.924.00%燃氣供應
00189東岳集團
6.7700.090+1.35%746.94萬5076.25萬6.7006.6806.8906.660117.30億117.30億17.33億17.33億+7.80%-1.88%+6.95%+14.17%-29.99%+17.53%+21.98%1.48%0.43%14.6215.013.44%特殊化工用品
03899中集安瑞科
6.7000.070+1.06%153.60萬1027.76萬6.6606.6306.7206.650135.89億135.89億20.28億20.28億+0.90%-3.74%-0.45%+4.52%-15.40%+2.60%-0.89%4.48%0.08%12.0311.061.06%油氣設備與服務
02338濰柴動力
11.6800.040+0.34%767.92萬9030.21萬11.70011.64011.90011.6201019.26億226.95億87.27億19.43億+5.80%-3.15%-1.02%-2.13%-15.19%-9.54%-5.13%6.24%0.40%8.4210.252.41%商業用車及貨車
01907中國旭陽集團
3.1600.010+0.32%646.90萬2053.66萬3.1603.1503.1903.150135.64億135.64億42.92億42.92億-1.25%-3.07%-0.94%+8.54%+5.39%-3.61%-3.31%0.70%0.15%47.8814.301.27%特殊化工用品
00386中國石油化工股份
4.170-0.030-0.71%1.33億5.54億4.1804.2004.2104.1605074.88億1014.87億1217.00億243.37億-0.48%-5.01%-9.15%-15.60%-12.42%+9.13%+12.36%9.09%0.55%9.277.881.19%油氣生產商
01072東方電氣
9.830-0.090-0.91%260.62萬2603.08萬9.9309.92010.3009.810306.45億33.42億31.17億3.40億+0.72%-7.79%-3.25%+9.83%-20.46%+33.22%+48.51%5.30%0.77%8.477.824.94%環保工程
03996中國能源建設
1.020-0.020-1.92%540.80萬558.02萬1.0401.0401.0501.020425.25億94.48億416.91億92.62億-0.97%-10.53%-4.67%+22.89%+19.79%+32.21%+35.73%2.84%0.06%4.494.832.89%環保工程

新聞

評論

閱讀更多