氫能源概念股

添加自選
  • 1163.531
  • -32.222-2.69%
已收盤 10/15 16:00 (北京)
1197.773最高價1154.595最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01193華潤燃氣
31.200-0.300-0.95%553.93萬1.74億31.40031.50032.00030.800721.97億721.97億23.14億23.14億-11.11%-5.02%+13.66%+11.43%+39.02%+48.98%+28.17%4.03%0.24%14.0613.823.81%燃氣供應
00386中國石油化工股份
4.770-0.110-2.25%1.14億5.44億4.8504.8804.8804.7305805.08億1160.89億1217.00億243.37億-12.15%-1.85%+11.97%+2.79%+13.54%+29.57%+28.53%7.95%0.47%8.939.023.07%油氣生產商
01907中國旭陽集團
3.260-0.080-2.40%467.90萬1534.35萬3.3403.3403.3403.220139.93億139.93億42.92億42.92億-9.94%+3.49%+13.19%+9.71%+8.01%+0.98%-0.25%0.67%0.11%49.3914.753.59%特殊化工用品
01072東方電氣
9.730-0.240-2.41%314.52萬3116.21萬10.1409.97010.1809.610303.33億33.08億31.17億3.40億-20.77%-0.92%+24.74%-7.33%-6.61%+29.75%+47.00%5.35%0.93%8.547.745.72%環保工程
03899中集安瑞科
6.730-0.190-2.75%482.17萬3257.75萬6.9806.9206.9806.660136.50億136.50億20.28億20.28億-11.45%+0.45%+17.04%-6.27%-11.45%+0.90%-0.44%4.46%0.24%12.0811.114.62%油氣設備與服務
03996中國能源建設
1.060-0.030-2.75%8882.40萬9766.72萬1.1101.0901.1401.050441.93億98.18億416.91億92.62億-14.52%+11.58%+39.47%+29.27%+46.92%+23.04%+41.05%2.74%0.96%4.985.028.26%環保工程
02688新奧能源
53.350-1.700-3.09%995.43萬5.40億55.65055.05056.15052.700603.51億603.51億11.31億11.31億-15.32%-11.08%+17.90%-11.89%-11.88%-13.46%-3.33%5.53%0.88%9.098.026.27%燃氣供應
02727上海電氣
1.750-0.060-3.31%1468.00萬2599.81萬1.8201.8101.8201.730272.65億51.18億155.80億29.24億-14.22%+5.42%+19.05%+18.24%+2.94%+3.55%+7.36%--0.50%83.3387.504.97%環保工程
00189東岳集團
6.870-0.330-4.58%897.70萬6260.01萬7.2207.2007.2206.770119.04億119.04億17.33億17.33億-16.01%-6.15%+27.93%-7.79%+3.62%+24.01%+23.78%1.46%0.52%14.8415.236.25%特殊化工用品
00187京城機電股份
2.280-0.120-5.00%229.40萬534.74萬2.4002.4002.4202.26012.49億2.28億5.48億1.00億-34.67%+6.05%+17.53%+13.43%+3.64%-17.69%-17.69%--2.29%虧損虧損6.67%工業零件及器材
02338濰柴動力
12.040-0.740-5.79%1745.69萬2.15億12.78012.78012.86011.9601050.68億233.94億87.27億19.43億-22.72%-12.12%+16.06%+4.39%-26.90%+26.85%-2.20%6.05%0.90%8.7110.567.04%商業用車及貨車

新聞

評論

閱讀更多