氫能源概念股

添加自選
  • 1141.005
  • +1.346+0.12%
未開盤 01/21 16:00 (北京)
1147.011最高價1133.974最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02688新奧能源
54.4000.950+1.78%183.90萬9923.92萬54.30053.45054.55053.250615.39億615.39億11.31億11.31億+1.97%+0.28%+0.28%-5.39%-2.07%-1.52%-2.60%5.44%0.16%9.278.182.43%燃氣供應
00187京城機電股份
2.8900.050+1.76%536.00萬1573.85萬2.8902.8403.0502.88015.83億2.89億5.48億1.00億-2.03%-9.40%-3.34%+13.33%+47.45%+5.09%-4.93%--5.36%虧損虧損5.99%工業零件及器材
02338濰柴動力
13.5600.220+1.65%1082.35萬1.46億13.44013.34013.68013.2601183.32億263.48億87.27億19.43億+1.50%+13.00%+21.72%+14.92%+6.32%+0.06%+14.14%5.38%0.56%9.7811.893.15%商業用車及貨車
01193華潤燃氣
27.0500.300+1.12%449.35萬1.21億26.65026.75027.25026.600625.94億625.94億23.14億23.14億-1.46%-5.25%-9.53%-15.99%+3.84%+20.53%-12.03%4.65%0.19%12.1911.982.43%燃氣供應
02727上海電氣
2.6000.010+0.39%2216.80萬5783.81萬2.6702.5902.6802.570405.08億76.04億155.80億29.24億-0.76%-1.52%-9.09%+21.50%+74.50%+64.56%-8.13%--0.76%162.50130.004.25%環保工程
01072東方電氣
9.2400.020+0.22%85.84萬795.67萬9.2709.2209.3509.220288.06億31.42億31.17億3.40億+1.43%-1.60%-1.91%-9.06%-12.00%+43.95%-4.74%5.64%0.25%7.967.351.41%環保工程
00386中國石油化工股份
4.300-0.010-0.23%6739.60萬2.89億4.3304.3104.3304.2705215.11億1034.12億1212.82億240.49億-0.46%-2.49%+0.23%-6.32%-8.52%+20.40%-3.37%8.84%0.28%9.538.101.39%油氣生產商
03899中集安瑞科
6.890-0.030-0.43%52.60萬361.89萬6.9706.9206.9806.810139.75億139.75億20.28億20.28億-0.43%-0.14%-1.15%+2.38%-3.64%+5.03%-2.41%4.35%0.03%12.3711.372.46%油氣設備與服務
01907中國旭陽集團
2.670-0.030-1.11%481.10萬1289.62萬2.7002.7002.7102.660116.00億116.00億43.44億43.44億-1.84%-1.11%-6.64%-16.30%-9.84%-14.92%-3.26%0.82%0.11%41.0812.191.85%特殊化工用品
00189東岳集團
8.200-0.180-2.15%950.50萬7824.70萬8.3808.3808.4908.100142.08億142.08億17.33億17.33億-1.68%+1.11%+7.61%+29.54%+20.94%+40.17%+0.99%1.22%0.55%17.7118.184.65%特殊化工用品
03996中國能源建設
0.920-0.030-3.16%4167.20萬3908.79萬0.9600.9500.9700.920383.56億85.21億416.91億92.62億-2.13%-3.16%-8.00%-12.92%+14.07%+35.69%-10.68%4.57%0.45%4.054.365.26%環保工程

新聞

評論

閱讀更多