高股息概念

添加自選
  • 1487.105
  • +14.306+0.97%
未開盤 12/16 16:00 (北京)
1491.823最高價1472.930最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00371北控水務集團
2.4300.080+3.40%2648.71萬6399.68萬2.3502.3502.4602.310244.13億244.13億100.47億100.47億+6.11%+11.47%+9.46%+14.08%+4.29%+79.60%+53.51%6.46%0.26%13.5011.686.38%水務
00762中國聯通
6.9300.180+2.67%4097.56萬2.84億6.8106.7506.9806.7702120.45億2120.45億305.98億305.98億+1.61%+7.44%+2.82%+9.65%+8.63%+52.21%+54.59%6.02%0.13%9.3310.273.11%電訊服務
00728中國電信
4.8300.120+2.55%6541.29萬3.16億4.7104.7104.8604.7104419.79億670.28億915.07億138.77億+3.43%+6.39%+7.33%+11.03%+14.25%+45.09%+39.64%5.82%0.47%12.2013.163.19%電訊服務
01288農業銀行
4.1900.100+2.44%2.13億8.86億4.0904.0904.2004.0701.47萬億1287.96億3499.83億307.39億0.00%+5.54%+6.08%+16.71%+24.33%+62.61%+51.99%6.04%0.69%4.784.943.18%銀行
00857中國石油股份
5.7600.110+1.95%1.43億8.18億5.6505.6505.7605.6101.05萬億1215.30億1830.21億210.99億-2.04%+5.30%+3.04%+0.17%-22.68%+31.90%+23.43%8.56%0.68%5.875.932.66%油氣生產商
01398工商銀行
4.8600.080+1.67%3.11億15.10億4.7904.7804.8904.7901.73萬億4218.19億3564.06億867.94億+0.83%+5.42%+2.53%+11.72%+15.05%+47.53%+39.48%6.91%0.36%4.294.312.09%銀行
01988民生銀行
3.1700.050+1.60%4055.65萬1.28億3.1103.1203.1703.1001387.90億263.75億437.82億83.20億+0.32%+3.59%+2.92%+20.17%+22.81%+44.67%+39.58%11.96%0.49%3.823.512.24%銀行
01038長江基建集團
53.6500.600+1.13%142.53萬7620.94萬53.50053.05053.75052.9501351.77億1351.77億25.20億25.20億-0.92%+0.28%+0.28%-5.21%+27.19%+44.10%+32.05%4.79%0.06%16.6916.841.51%常規電力
00941中國移動
74.8500.800+1.08%3473.96萬26.07億74.10074.05075.40074.0501.61萬億1.54萬億214.87億205.84億+1.15%+3.53%+5.65%+3.81%+4.91%+30.51%+25.17%6.67%0.17%10.5811.061.82%電訊服務
03328交通銀行
5.9400.060+1.02%1740.18萬1.03億5.8505.8805.9605.8404411.21億2079.70億742.63億350.12億-0.34%+4.95%0.00%+10.61%+3.87%+40.80%+33.22%6.92%0.05%4.314.312.04%銀行
00220統一企業中國
7.4800.070+0.94%592.83萬4419.29萬7.4107.4107.5707.320323.09億323.09億43.19億43.19億+2.05%+9.20%+7.16%+8.25%+5.35%+55.39%+47.14%6.23%0.14%16.8117.563.37%非酒精飲料
01378中國宏橋
11.6800.100+0.86%2490.70萬2.91億11.62011.58011.82011.5001106.74億1106.74億94.76億94.76億-6.41%+0.34%+1.04%+15.99%-0.93%+144.35%+111.98%7.53%0.26%5.568.752.76%鋁
01359中國信達
1.2500.010+0.81%1.11億1.39億1.2501.2401.2601.230477.06億169.60億381.65億135.68億-10.71%-3.85%-3.10%+111.86%+89.44%+83.87%+71.27%4.00%0.82%11.167.442.42%投資及資產管理
00257光大環境
3.7900.030+0.80%1102.33萬4172.06萬3.7403.7603.8303.740232.82億232.82億61.43億61.43億-0.26%+7.67%+6.16%+12.13%+3.27%+75.46%+63.36%5.80%0.18%5.685.262.39%非傳統/可再生能源
00883中國海洋石油
17.8200.140+0.79%8118.30萬14.56億17.88017.68018.10017.8008469.84億7937.02億475.30億445.40億-1.22%+4.45%+4.58%-5.21%-18.29%+59.96%+53.62%7.86%0.18%5.356.201.70%油氣生產商
03988中國銀行
3.8300.030+0.79%1.37億5.25億3.7903.8003.8403.7901.13萬億3202.73億2943.88億836.22億0.00%+5.22%+1.86%+11.01%+6.96%+49.56%+40.76%6.76%0.16%4.374.411.32%銀行
00939建設銀行
6.2800.040+0.64%3.31億20.82億6.2206.2406.3206.2101.57萬億1.51萬億2500.11億2404.17億+0.32%+6.26%+4.15%+12.95%+17.57%+56.94%+49.11%6.97%0.14%4.254.281.76%銀行
00270粵海投資
6.4400.040+0.63%5696.24萬3.66億6.5506.4006.5606.300421.04億421.04億65.38億65.38億+23.37%+31.70%+34.17%+46.69%+55.67%+33.69%+21.12%5.64%0.87%14.5713.474.06%水務
00002中電控股
64.6500.350+0.54%173.12萬1.12億64.30064.30064.70064.2001633.35億1633.35億25.26億25.26億-1.07%+0.86%-0.80%-8.00%+4.21%+11.27%+5.38%4.80%0.07%21.6424.540.78%常規電力
00386中國石油化工股份
4.2800.020+0.47%1.06億4.54億4.2504.2604.3004.2505203.18億1041.64億1215.70億243.37億-2.51%+2.88%+2.15%-3.82%-5.75%+21.55%+15.32%8.86%0.44%9.518.091.17%油氣生產商
01898中煤能源
9.6900.030+0.31%2330.90萬2.25億9.6609.6609.7709.5501284.76億397.94億132.59億41.07億-2.02%+5.44%+1.15%+14.95%+13.73%+65.63%+55.03%8.77%0.57%6.405.772.28%煤炭
00006電能實業
51.0500.100+0.20%395.18萬2.02億51.00050.95051.20050.7501087.93億1087.93億21.31億21.31億-1.16%+0.20%+1.90%-5.64%+24.30%+31.64%+20.32%5.52%0.19%17.9818.120.88%常規電力
06818中國光大銀行
2.7900.0000.00%956.70萬2677.07萬2.7902.7902.8202.7801648.49億353.74億590.86億126.79億-2.11%+1.82%+1.09%+22.37%+23.43%+38.78%+30.96%6.81%0.08%3.583.661.43%銀行
00998中信銀行
4.9400.0000.00%3906.86萬1.93億4.9204.9404.9904.9102672.44億735.18億540.98億148.82億-3.19%+3.51%+2.01%+14.55%+11.65%+64.96%+58.10%11.15%0.26%3.573.611.62%銀行
02388中銀香港
25.1000.0000.00%1081.83萬2.71億25.15025.10025.20024.9002653.77億2653.77億105.73億105.73億+0.40%+4.58%-1.18%+5.91%+12.63%+33.97%+28.82%6.83%0.10%7.428.111.20%銀行
00008電訊盈科
4.4000.0000.00%521.72萬2288.53萬4.3804.4004.4204.370340.61億340.61億77.41億77.41億+1.15%+3.53%+2.56%-2.00%+17.26%+20.96%+16.48%8.68%0.07%虧損虧損1.14%電訊服務
00144招商局港口
13.160-0.020-0.15%335.58萬4416.86萬13.22013.18013.26013.020552.46億552.46億41.98億41.98億0.00%+6.65%+3.30%+10.13%+17.40%+43.04%+32.80%5.55%0.08%7.538.861.82%航運及港口
01310香港寬頻
5.270-0.030-0.57%647.71萬3425.98萬5.3105.3005.3305.24069.12億69.12億13.12億13.12億+2.13%+8.44%+35.13%+79.25%+110.80%+65.20%+57.78%6.64%0.49%658.75658.751.70%電訊服務
00267中信股份
8.830-0.060-0.67%1401.10萬1.24億8.8908.8908.9708.7702568.67億2568.67億290.90億290.90億-4.23%+0.68%-0.23%+17.86%+26.96%+34.10%+22.22%6.51%0.05%4.074.042.25%綜合企業
01339中國人民保險集團
3.690-0.040-1.07%4555.14萬1.68億3.7203.7303.7603.6601631.87億322.00億442.24億87.26億-6.58%-0.54%-3.70%+19.35%+52.43%+67.66%+70.77%6.48%0.52%3.866.622.68%保險

新聞

評論

閱讀更多