00220統一企業中國
6.7600.090+1.35%258.89萬1760.00萬6.6406.6706.8806.640291.99億291.99億43.19億43.19億-3.01%-6.37%-8.89%-0.29%+5.73%+30.91%+32.97%6.89%0.06%15.1915.873.60%非酒精飲料
06818中國光大銀行
2.7000.020+0.75%853.42萬2308.88萬2.6902.6802.7202.6801595.31億342.33億590.86億126.79億-2.88%-1.46%+2.66%+9.31%+14.39%+33.64%+26.74%7.04%0.07%3.473.541.49%銀行
01378中國宏橋
11.7800.080+0.68%1374.49萬1.62億11.54011.70011.90011.5401116.22億1116.22億94.76億94.76億-0.51%-5.23%-2.56%+21.07%-5.53%+99.32%+113.79%7.47%0.15%5.618.823.08%鋁
00006電能實業
50.7500.250+0.50%304.42萬1.54億50.50050.50050.95050.5001081.54億1081.54億21.31億21.31億+0.20%+0.50%-2.03%-5.26%+16.88%+36.31%+19.61%5.56%0.14%17.8818.020.89%常規電力
00371北控水務集團
2.1600.010+0.47%1557.66萬3363.45萬2.1402.1502.1902.110217.01億217.01億100.47億100.47億-1.82%-4.00%-8.47%0.00%-13.70%+45.65%+36.45%7.27%0.16%12.0010.383.72%水務
01038長江基建集團
54.2000.250+0.46%147.54萬7974.94萬53.95053.95054.20053.8501365.63億1365.63億25.20億25.20億+0.09%+0.18%-1.45%-5.71%+20.36%+50.22%+33.40%4.74%0.06%16.8617.010.65%常規電力
01199中遠海運港口
4.3400.020+0.46%565.24萬2441.72萬4.3304.3204.3404.260163.24億163.24億37.61億37.61億-0.69%+1.40%-6.06%-8.59%-17.77%-10.20%-19.08%6.13%0.15%6.736.441.85%航運及港口
00941中國移動
71.2000.300+0.42%1628.10萬11.58億70.60070.90071.45070.4001.53萬億1.47萬億214.83億205.81億+0.35%+3.04%-0.21%-2.60%0.00%+23.18%+19.06%7.01%0.08%10.0610.521.48%電訊服務
00998中信銀行
4.9700.020+0.40%2390.82萬1.19億4.9904.9505.0204.9402665.73億739.64億536.36億148.82億-1.97%+1.84%-0.20%+1.43%+11.38%+54.73%+49.60%7.18%0.16%3.573.601.62%銀行
01288農業銀行
3.8900.010+0.26%1.05億4.08億3.8503.8803.9403.8401.36萬億1195.74億3499.83億307.39億-0.51%+1.04%-1.77%+5.99%+16.47%+47.53%+41.11%6.50%0.34%4.444.582.58%銀行
00008電訊盈科
4.2300.010+0.24%361.97萬1527.24萬4.2104.2204.2404.200327.45億327.45億77.41億77.41億-2.53%-1.63%-1.40%-3.86%+11.84%+20.26%+11.98%9.03%0.05%虧損虧損0.95%電訊服務
00728中國電信
4.4500.010+0.23%3735.69萬1.68億4.4304.4404.5104.4304072.07億617.54億915.07億138.77億-1.33%+4.22%-1.77%-1.50%+5.98%+38.25%+28.65%6.31%0.27%11.2412.131.80%電訊服務
02388中銀香港
24.2000.050+0.21%1840.11萬4.45億24.15024.15024.40024.0502558.61億2558.61億105.73億105.73億-4.72%-3.97%-5.28%+5.54%+4.60%+21.70%+24.20%7.09%0.17%7.157.821.45%銀行
00857中國石油股份
5.5500.010+0.18%1.06億5.86億5.4805.5405.5805.4501.02萬億1170.99億1830.21億210.99億-1.60%+0.36%-4.48%-19.09%-26.46%+18.42%+18.93%8.88%0.50%5.655.712.35%油氣生產商
00683嘉里建設
15.4400.020+0.13%70.03萬1078.92萬15.42015.42015.58015.240224.08億224.08億14.51億14.51億-2.65%-2.15%-7.21%+10.13%+10.76%+28.99%+19.41%8.74%0.05%9.776.912.21%地產發展商
01359中國信達
1.2000.0000.00%1.08億1.30億1.2001.2001.2301.180457.97億162.81億381.65億135.68億-9.09%-11.11%-19.46%+93.55%+64.42%+64.42%+64.42%4.17%0.79%10.717.144.17%投資及資產管理
00939建設銀行
5.8400.0000.00%2.22億12.98億5.8405.8405.8805.8101.46萬億1.40萬億2500.11億2404.17億-2.99%-1.85%-3.47%+0.34%+12.71%+39.66%+38.66%7.50%0.09%3.953.981.20%銀行
03328交通銀行
5.7600.0000.00%3541.92萬2.04億5.7605.7605.8005.7104277.53億2016.68億742.63億350.12億-2.54%-2.37%-5.73%-6.80%+3.81%+34.93%+29.18%7.14%0.10%4.184.181.56%銀行
00257光大環境
3.5300.0000.00%1140.85萬4031.60萬3.5103.5303.5703.500216.85億216.85億61.43億61.43億-1.40%0.00%-7.59%+4.44%-0.28%+44.08%+52.16%6.23%0.19%5.294.901.98%非傳統/可再生能源
00762中國聯通
6.420-0.010-0.16%2602.80萬1.68億6.4206.4306.5006.3701964.40億1964.40億305.98億305.98億-3.46%+2.23%-3.89%+1.27%+5.37%+41.01%+43.21%6.50%0.09%8.649.512.02%電訊服務
01398工商銀行
4.570-0.010-0.22%1.96億8.99億4.5804.5804.6204.5601.63萬億3966.49億3564.06億867.94億-3.59%-1.93%-2.77%-3.59%+10.54%+30.79%+31.16%7.35%0.23%4.034.061.31%銀行
00267中信股份
8.630-0.030-0.35%1239.95萬1.07億8.6608.6608.7308.6002510.49億2510.49億290.90億290.90億-4.00%-4.43%-7.00%+13.67%+14.69%+24.81%+19.45%6.66%0.04%3.983.951.50%綜合企業
00386中國石油化工股份
4.140-0.020-0.48%6059.09萬2.51億4.1204.1604.1704.0905038.37億1007.57億1217.00億243.37億-0.96%-2.36%-6.33%-20.40%-10.61%+9.20%+11.55%9.15%0.25%9.207.831.92%油氣生產商
03988中國銀行
3.610-0.020-0.55%3.52億12.74億3.6103.6303.6303.5801.06萬億3018.76億2943.88億836.22億-3.22%-0.82%-4.24%0.00%+4.01%+37.21%+32.68%7.17%0.42%4.124.151.38%銀行
06881中國銀河
6.730-0.040-0.59%2109.68萬1.43億6.7506.7706.9206.710735.89億248.40億109.34億36.91億-10.03%-10.51%-2.18%+75.72%+67.46%+60.28%+73.06%3.58%0.57%8.058.473.10%證券及經紀
00270粵海投資
4.650-0.030-0.64%401.70萬1877.36萬4.7404.6804.7404.630304.01億304.01億65.38億65.38億-3.73%-4.71%-9.00%+19.84%+12.13%-9.66%-12.54%7.81%0.06%10.529.732.35%水務
00123越秀地產
5.450-0.040-0.73%1102.01萬6049.55萬5.4905.4905.5705.420219.38億219.38億40.25億40.25億-7.00%-12.66%-10.80%+50.10%+1.06%-25.07%-9.51%6.18%0.27%7.056.242.73%地產發展商
00002中電控股
65.050-0.550-0.84%489.64萬3.19億65.60065.60065.60064.8001643.46億1643.46億25.26億25.26億-2.25%-1.96%-2.69%-7.03%+4.21%+12.84%+4.95%4.77%0.19%21.7824.701.22%常規電力
01088中國神華
32.250-0.300-0.92%901.72萬2.93億32.25032.55032.90032.1506407.60億1089.24億198.69億33.77億-2.57%-0.31%-4.87%-5.84%-9.43%+41.08%+32.94%7.72%0.27%9.228.992.30%煤炭
01888建滔積層板
7.130-0.070-0.97%166.50萬1193.12萬7.0007.2007.2507.000222.46億222.46億31.20億31.20億-4.04%-4.30%+3.18%+16.89%-15.02%+2.74%+7.70%2.24%0.05%18.3324.503.47%工業零件及器材
