01378中國宏橋
12.0200.600+5.25%3722.65萬4.46億11.50011.42012.14011.5001138.96億1138.96億94.76億94.76億+4.16%+5.62%+2.91%-7.75%+32.23%+141.85%+2.21%7.32%0.39%5.729.005.60%鋁
00008電訊盈科
4.7000.150+3.30%1104.78萬5103.18萬4.5604.5504.7004.560363.83億363.83億77.41億77.41億+4.44%+4.44%+6.82%+8.29%+21.69%+24.09%+3.98%8.13%0.14%虧損虧損3.08%電訊服務
00883中國海洋石油
19.8600.360+1.85%7332.61萬14.57億19.78019.50019.96019.6809439.45億8845.63億475.30億445.40億+5.19%+5.19%+11.45%+5.86%+1.27%+66.05%+3.87%7.05%0.17%5.966.911.44%油氣生產商
00371北控水務集團
2.3800.040+1.71%958.64萬2270.63萬2.3402.3402.3902.330239.11億239.11億100.47億100.47億+0.42%-2.06%-2.06%-1.24%+3.93%+35.00%-5.18%6.60%0.10%13.2211.442.56%水務
00914海螺水泥
20.5500.300+1.48%278.10萬5696.92萬19.92020.25020.70019.9201089.01億267.07億52.99億13.00億+3.89%+7.37%+0.49%-4.86%+6.59%+27.91%+3.37%5.13%0.21%13.619.233.85%建築材料
01088中國神華
31.2000.450+1.46%1029.59萬3.19億30.85030.75031.40030.7506198.98億1053.77億198.69億33.77億+2.46%-4.15%-8.24%-8.64%-5.88%+19.27%-7.14%7.98%0.31%8.928.692.11%煤炭
01988民生銀行
3.5000.050+1.45%2359.09萬8221.68萬3.4803.4503.5103.4701532.38億291.21億437.82億83.20億+1.45%+3.86%+10.41%+14.46%+32.18%+57.57%+1.74%10.83%0.28%4.223.881.16%銀行
06818中國光大銀行
2.8600.040+1.42%380.41萬1083.03萬2.8402.8202.8702.8301689.85億362.61億590.86億126.79億+1.06%+0.79%+6.82%+11.83%+23.94%+46.08%-1.63%10.56%0.03%3.673.751.42%銀行
00267中信股份
8.4800.110+1.31%976.60萬8280.92萬8.4308.3708.5608.4002466.85億2466.85億290.90億290.90億+1.31%-2.64%-3.96%-8.52%+20.59%+23.17%-7.93%6.78%0.03%3.913.881.91%綜合企業
00857中國石油股份
6.3200.080+1.28%9359.62萬5.93億6.3306.2406.3806.2901.16萬億1333.45億1830.21億210.99億+2.93%+4.81%+9.72%+5.33%-7.05%+30.40%+3.44%7.80%0.44%6.446.501.44%油氣生產商
01398工商銀行
4.9900.060+1.22%1.79億8.87億4.9704.9304.9904.9201.78萬億4331.02億3564.06億867.94億+2.25%+2.89%+6.06%+10.04%+19.24%+56.48%-1.28%9.84%0.21%4.404.431.42%銀行
03323中國建材
3.5000.040+1.16%1311.77萬4579.21萬3.4703.4603.5203.460295.22億159.54億84.35億45.58億+1.16%+0.29%-1.96%+12.90%+37.25%+27.38%-1.13%7.20%0.29%32.116.931.73%建築材料
03360遠東宏信
5.4700.060+1.11%267.72萬1460.95萬5.4405.4105.4905.420236.31億236.31億43.20億43.20億-1.44%-0.55%-0.55%-2.15%+9.84%+4.99%-3.53%19.80%0.06%4.143.461.29%信貸
00941中國移動
75.3000.800+1.07%1370.51萬10.27億74.60074.50075.35074.4001.62萬億1.55萬億215.17億206.15億+0.07%-0.40%+0.60%+2.80%+3.22%+24.98%-1.70%6.62%0.07%10.6511.141.28%電訊服務
00728中國電信
4.7200.050+1.07%2446.30萬1.15億4.6604.6704.7304.6504319.14億655.01億915.07億138.77億-2.07%+0.21%-2.28%+0.43%+0.90%+34.90%-3.08%5.95%0.18%11.9212.861.71%電訊服務
01898中煤能源
8.9000.090+1.02%832.47萬7427.12萬8.8508.8109.0108.8101180.02億365.49億132.59億41.07億+1.71%-2.73%-8.15%-6.90%+19.65%+34.64%-4.20%9.55%0.20%5.875.302.27%煤炭
00939建設銀行
6.0900.060+1.00%1.37億8.32億6.0606.0306.1006.0301.52萬億1.46萬億2500.11億2404.17億+2.35%+0.83%+0.38%+4.16%+15.63%+57.43%-2.82%10.71%0.06%4.124.151.16%銀行
00998中信銀行
5.3100.050+0.95%2586.12萬1.37億5.2605.2605.3205.2302888.48億790.24億543.97億148.82億+0.57%+1.14%+7.49%+9.88%+20.61%+66.73%-1.12%10.32%0.17%3.863.911.71%銀行
00683嘉里建設
14.9800.120+0.81%70.06萬1050.16萬14.86014.86015.12014.860217.41億217.41億14.51億14.51億-0.13%-2.22%-2.85%-11.36%+14.35%+25.15%-3.73%9.01%0.05%9.486.701.75%地產發展商
03328交通銀行
6.0100.047+0.79%3347.23萬2.00億6.0005.9636.0205.9404463.19億2104.21億742.63億350.12億+0.28%+0.45%+4.64%+0.78%+8.62%+45.09%-2.96%10.12%0.10%4.364.361.34%銀行
03988中國銀行
3.8800.030+0.78%1.47億5.71億3.8803.8503.8903.8501.14萬億3244.54億2943.88億836.22億+2.93%+2.93%+4.88%+6.61%+16.54%+53.34%+1.06%10.05%0.18%4.424.461.04%銀行
00002中電控股
64.6000.450+0.70%143.67萬9262.37萬64.15064.15064.70064.1001632.09億1632.09億25.26億25.26億+2.05%+0.70%-0.08%-2.67%+0.48%+8.21%-1.07%4.80%0.06%21.6324.530.94%常規電力
01038長江基建集團
54.4000.250+0.46%148.13萬8040.39萬54.20054.15054.70054.0001370.67億1370.67億25.20億25.20億-2.60%-3.63%+1.40%-1.81%+7.23%+35.22%-5.80%4.72%0.06%16.9317.071.29%常規電力
00006電能實業
51.2000.200+0.39%116.34萬5966.34萬51.10051.00051.80051.0501091.13億1091.13億21.31億21.31億-2.38%-3.67%+0.29%-0.87%+9.01%+22.69%-5.54%5.51%0.06%18.0318.181.47%常規電力
00762中國聯通
7.2500.020+0.28%1916.78萬1.38億7.1907.2307.2907.1502218.36億2218.36億305.98億305.98億+0.14%+0.42%+4.62%+5.84%+0.70%+66.56%-1.89%5.75%0.06%9.7610.741.94%電訊服務
01339中國人民保險集團
3.6800.010+0.27%1875.90萬6925.66萬3.6803.6703.7303.6601627.44億321.13億442.24億87.26億+0.27%0.00%-0.27%-5.69%+47.68%+67.97%-4.91%6.49%0.22%3.856.611.91%保險
01888建滔積層板
7.6400.020+0.26%379.60萬2902.36萬7.6507.6207.8007.500238.37億238.37億31.20億31.20億+7.30%+12.02%+13.52%+11.70%+3.10%+33.80%+5.96%2.88%0.12%19.6426.253.94%工業零件及器材
01288農業銀行
4.2200.010+0.24%7162.98萬3.02億4.2304.2104.2404.1901.48萬億1297.18億3499.83億307.39億-0.94%+0.72%+3.84%+10.36%+26.58%+63.52%-1.95%8.98%0.23%4.824.971.19%銀行
06881中國銀河
6.7200.010+0.15%1315.16萬8906.07萬6.7906.7106.8806.670734.79億248.03億109.34億36.91億+1.66%+1.51%-4.68%+3.88%+84.66%+88.34%-5.22%4.94%0.36%8.048.453.13%證券及經紀
01310香港寬頻
5.2500.0000.00%296.05萬1556.21萬5.2905.2505.2905.24068.86億68.86億13.12億13.12億+1.55%+3.35%+2.84%+79.49%+122.93%+70.18%+3.14%6.00%0.23%656.25656.250.95%電訊服務
