ChatGPT概念股

添加自選
  • 889.609
  • -3.288-0.37%
已收盤 12/31 12:00 (北京)
898.188最高價889.609最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01119創夢天地
2.7000.090+3.45%4923.84萬1.27億2.6102.6102.7002.45045.56億45.56億16.87億16.87億+1.89%+10.20%+6.72%+5.88%+2.66%+14.89%+16.88%--2.92%虧損虧損9.58%遊戲軟件
09988阿里巴巴-W
82.4000.400+0.49%3144.92萬26.08億82.00082.00083.50081.8001.57萬億1.57萬億190.70億190.70億+2.87%-3.91%-1.49%-25.09%+14.76%+14.88%+11.38%2.00%0.17%16.5117.862.07%線上零售商
00811新華文軒
11.8000.020+0.17%70.30萬824.95萬11.78011.78011.80011.520145.59億52.15億12.34億4.42億+3.87%+8.86%+21.65%+21.76%+25.12%+92.38%+87.26%5.50%0.16%8.588.362.38%出版
01810小米集團-W
34.5000.050+0.15%5727.11萬19.76億34.45034.45034.80034.0508657.96億8657.96億250.96億250.96億+9.00%+10.05%+24.32%+43.45%+109.60%+116.17%+121.15%--0.23%40.3544.922.18%電訊設備
02390知乎-W
9.6800.010+0.10%8800.008.41萬9.5009.6709.7109.50025.36億25.36億2.62億2.62億+2.22%-0.21%+1.89%-7.63%+16.77%-31.15%-33.06%--0.00%虧損虧損2.17%廣告及宣傳
03611花房集團
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17億24.17億10.51億10.51億+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%虧損虧損0.00%--
09911赤子城科技
3.7200.0000.00%266.66萬987.02萬3.7303.7203.7403.67052.49億52.49億14.11億14.11億-4.37%-2.11%+1.64%+9.09%-1.85%+82.35%+91.75%--0.19%8.679.281.88%互動媒體及服務
00302中手游
0.7800.0000.00%171.00萬132.13萬0.7800.7800.7800.76023.37億23.37億29.96億29.96億-7.14%-9.30%-1.27%-14.29%-12.36%-45.45%-40.46%--0.06%虧損虧損2.56%遊戲軟件
00772閱文集團
25.200-0.050-0.20%139.66萬3517.50萬25.25025.25025.35025.050255.95億255.95億10.16億10.16億-7.69%-10.00%-10.95%-24.89%+2.23%-14.58%-13.25%--0.14%25.0528.831.19%出版
00700騰訊控股
417.000-2.000-0.48%1086.73萬45.49億417.200419.000421.400415.8003.85萬億3.85萬億92.25億92.25億-2.20%+1.76%+4.77%-10.55%+10.14%+34.86%+43.69%0.83%0.12%20.4330.261.34%數碼解決方案服務
03690美團-W
151.700-1.100-0.72%1166.57萬17.83億152.700152.800154.800151.7009171.86億9171.86億60.46億60.46億-4.35%-6.70%-10.08%-26.00%+29.66%+90.34%+85.23%--0.19%26.0159.982.03%線上零售商
00777網龍
10.220-0.080-0.78%47.55萬483.59萬10.28010.30010.28010.10054.30億54.30億5.31億5.31億+2.92%-0.39%+1.39%-11.13%-10.82%-19.53%-11.74%7.83%0.09%11.018.951.75%遊戲軟件
00992聯想集團
10.080-0.120-1.18%2531.36萬2.58億10.18010.20010.32010.0801250.39億1250.39億124.05億124.05億+6.44%+10.28%+10.65%-6.10%-4.86%+0.65%-4.32%3.82%0.20%13.5715.802.35%電腦及周邊器材
09999網易-S
138.400-1.800-1.28%169.48萬2.36億139.000140.200140.600138.4004459.90億4459.90億32.22億32.22億-3.15%-5.91%+2.98%-13.46%-2.63%-12.40%+1.18%2.75%0.05%14.6213.741.57%遊戲軟件
09888百度集團-SW
82.700-1.100-1.31%522.31萬4.31億82.55083.80083.00081.8002319.92億2319.92億28.05億28.05億+0.92%-4.78%+1.72%-23.99%-4.28%-26.29%-28.77%--0.19%9.8810.351.43%互動媒體及服務
01024快手-W
41.350-0.550-1.31%1733.32萬7.20億41.55041.90041.80041.2001775.98億1775.98億42.95億42.95億-3.27%-11.08%-14.21%-27.71%-9.62%-23.43%-21.91%--0.40%10.7025.171.43%互動媒體及服務
00020商湯-W
1.490-0.020-1.32%1.58億2.37億1.5101.5101.5201.490551.41億551.41億370.07億370.07億-0.67%-3.87%0.00%-15.82%+13.74%+29.57%+28.45%--0.43%虧損虧損1.99%數碼解決方案服務
03888金山軟件
33.650-0.650-1.90%301.35萬1.02億34.30034.30034.40033.400449.59億449.59億13.36億13.36億-1.03%0.00%+7.17%+13.30%+56.15%+37.85%+40.44%0.42%0.23%31.2784.342.92%應用軟件
01357美圖公司
2.970-0.070-2.30%2710.81萬8043.66萬3.0203.0403.0402.930135.30億135.30億45.55億45.55億-3.88%-8.33%+2.41%-6.90%+18.80%-15.00%-16.67%1.21%0.60%27.2532.283.62%互動媒體及服務
02121創新奇智
5.820-0.140-2.35%760.18萬4430.12萬5.9905.9606.0005.71032.89億32.89億5.65億5.65億-13.13%-20.16%+0.69%+25.70%+28.48%-38.15%-37.22%--1.35%虧損虧損4.87%數碼解決方案服務

新聞

評論

閱讀更多