ChatGPT概念股

添加自選
  • 1238.967
  • -11.431-0.91%
休市中 03/07 16:00 (北京)
1273.121最高價1222.155最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01024快手-W
63.6502.850+4.69%1.55億97.97億60.80060.80065.35059.7502739.20億2739.20億43.04億43.04億+25.79%+8.99%+37.47%+36.15%+61.75%+43.36%+53.93%--3.60%16.5038.819.21%互動媒體及服務
09911赤子城科技
5.3500.150+2.88%1717.45萬9167.00萬5.2405.2005.4805.19075.49億75.49億14.11億14.11億+17.84%+3.68%+10.31%+28.92%+106.56%+202.26%+43.82%--1.22%12.4713.345.58%互動媒體及服務
03690美團-W
185.3005.000+2.77%5846.10萬107.73億180.300180.300189.600177.0001.12萬億1.12萬億60.47億60.47億+14.38%+13.75%+20.25%+16.39%+56.24%+136.50%+22.15%--0.97%31.7773.276.99%線上零售商
02121創新奇智
5.6500.130+2.36%1928.26萬1.08億5.5305.5205.7905.39031.91億31.91億5.65億5.65億+12.10%-11.58%-9.02%-15.67%+43.04%-13.87%-2.92%--3.41%虧損虧損7.25%數碼解決方案服務
00992聯想集團
12.6400.140+1.12%1.10億13.96億12.28012.50013.02012.2201567.95億1567.95億124.05億124.05億+9.15%-7.06%+3.44%+37.69%+39.59%+53.49%+25.40%3.05%0.89%13.1019.816.40%電腦及周邊器材
02390知乎-W
14.3200.120+0.85%33.27萬476.72萬14.30014.20014.46013.96037.51億37.51億2.62億2.62億+10.15%-5.79%+66.13%+49.63%+70.48%+16.05%+47.93%--0.13%虧損虧損3.52%廣告及宣傳
00777網龍
12.6000.080+0.64%160.70萬2016.34萬12.50012.52012.70012.42066.94億66.94億5.31億5.31億+9.76%-0.63%+14.13%+23.29%+27.02%+19.77%+23.29%6.35%0.30%13.5811.032.24%遊戲軟件
09888百度集團-SW
91.000-0.150-0.16%1272.97萬11.66億91.05091.15092.95090.4502552.75億2552.75億28.05億28.05億+8.98%+1.68%+5.51%+8.53%+15.12%-14.63%+10.04%--0.45%9.959.952.74%互動媒體及服務
09988阿里巴巴-W
140.300-0.500-0.36%1.90億267.94億137.800140.800145.900137.2002.67萬億2.67萬億190.08億190.08億+10.04%+1.30%+40.30%+71.20%+79.18%+93.17%+70.27%1.18%1.00%20.5230.326.18%線上零售商
00772閱文集團
26.650-0.100-0.37%852.02萬2.28億26.80026.75027.35026.050270.04億270.04億10.13億10.13億+5.75%-17.36%-7.47%-6.98%+6.18%+11.27%+5.75%--0.84%26.4430.394.86%出版
00020商湯-W
1.760-0.020-1.12%7.32億12.94億1.7601.7801.8001.720651.33億651.33億370.07億370.07億+7.32%-6.38%+1.73%+18.12%+61.47%+95.56%+18.12%--1.98%虧損虧損4.49%數碼解決方案服務
00811新華文軒
10.240-0.140-1.35%134.10萬1376.82萬10.30010.38010.40010.160126.35億45.25億12.34億4.42億-0.19%-5.01%-2.29%+2.40%+15.56%+55.12%-13.22%6.34%0.30%7.457.252.31%出版
09999網易-S
161.500-2.800-1.70%964.91萬15.77億162.300164.300165.800160.1005204.29億5204.29億32.22億32.22億+5.62%+2.15%+0.31%+15.19%+36.14%-5.55%+18.31%2.49%0.30%16.2316.233.47%遊戲軟件
00700騰訊控股
534.500-9.500-1.75%4251.17萬228.33億539.000544.000547.000529.0004.91萬億4.91萬億91.79億91.79億+11.68%+3.38%+24.82%+31.91%+43.99%+95.36%+28.18%0.65%0.46%26.0638.593.31%數碼解決方案服務
01810小米集團-W
53.800-1.100-2.00%2.70億146.56億54.60054.90055.50053.1001.35萬億1.35萬億251.12億251.12億+3.76%+4.06%+26.74%+82.68%+188.94%+311.31%+55.94%--1.07%62.9270.054.37%電訊設備
01119創夢天地
1.280-0.030-2.29%3224.80萬4210.18萬1.3301.3101.3401.28021.33億21.33億16.66億16.66億+2.40%-18.99%-26.44%-53.45%-36.63%-34.36%-52.59%--1.94%虧損虧損4.58%遊戲軟件
03888金山軟件
45.650-1.250-2.67%1528.52萬6.99億46.00046.90046.80044.900609.43億609.43億13.35億13.35億+13.70%+1.00%+6.91%+39.39%+117.38%+115.23%+35.66%0.31%1.15%42.39114.134.05%應用軟件
00302中手游
0.580-0.020-3.33%468.40萬272.54萬0.6000.6000.6000.57017.37億17.37億29.95億29.95億0.00%-21.62%-33.33%-34.09%-20.55%-41.41%-25.64%--0.16%虧損虧損5.00%遊戲軟件
01357美圖公司
5.560-0.230-3.97%1.28億7.17億5.7005.7905.7805.470253.46億253.46億45.59億45.59億+17.30%-13.53%+31.72%+89.70%+151.47%+140.17%+94.34%1.96%2.80%51.0160.435.35%互動媒體及服務

新聞

評論

閱讀更多