06839雲南水務
0.1980.020+11.24%8.00萬1.57萬0.1780.1780.2000.1782.36億7201.54萬11.93億3.64億+15.12%+8.79%+4.76%-1.49%-5.71%-25.28%-17.50%--0.02%虧損虧損12.36%水務
00346延長石油國際
0.3150.030+10.53%17.00萬4.88萬0.2850.2850.3500.2703.47億3.47億11.00億11.00億+14.55%+12.50%+3.28%+29.10%-21.25%-12.50%-21.25%--0.02%1.981.5928.07%油氣生產商
08128中國恒有源集團
0.0490.004+8.89%71.20萬3.66萬0.0460.0450.0590.0452.21億2.21億45.07億45.07億+8.89%+8.89%+8.89%+53.13%+28.95%-20.97%-23.44%--0.02%8.1724.5031.11%環保工程
01117現代牧業
0.9000.060+7.14%2578.60萬2300.30萬0.8400.8400.9100.84071.24億71.24億79.16億79.16億+5.88%+9.76%+2.27%+23.29%+28.57%+19.20%+22.44%0.56%0.33%虧損37.508.33%乳製品
01601中關村科技租賃
0.7900.050+6.76%56.20萬42.24萬0.7400.7400.7900.74010.53億3.90億13.33億4.93億+6.76%+8.22%0.00%+14.49%+8.22%+56.40%+56.40%9.49%0.11%3.563.676.76%信貸
08348濱海泰達物流
0.3200.020+6.67%2000.00640.000.3200.3000.3200.3201.13億1.13億3.54億3.54億+10.34%+4.92%+6.67%+18.52%+9.22%+3.90%+5.61%6.88%0.00%5.713.440.00%採購及供應鏈管理
01818招金礦業
11.6200.660+6.02%2371.28萬2.74億11.14010.96011.88011.120395.36億318.57億34.02億27.42億+7.20%+1.75%+1.57%-7.34%-14.81%+15.55%+20.22%0.38%0.87%29.6452.116.93%黃金及貴金屬
00270粵海投資
5.9700.320+5.66%4872.33萬2.86億5.6105.6506.0005.580390.31億390.31億65.38億65.38億+19.40%+26.75%+22.34%+40.79%+42.93%+25.24%+12.28%6.08%0.75%13.5112.497.43%水務
00323馬鞍山鋼鐵股份
1.3300.070+5.56%3126.40萬4180.32萬1.2801.2601.3701.280103.03億23.05億77.47億17.33億+1.53%+16.67%+9.92%+49.44%+9.02%+8.13%+8.13%--1.80%虧損虧損7.14%鋼鐵
01788國泰君安國際
1.2000.060+5.26%9190.60萬1.10億1.1601.1401.2201.160114.47億114.47億95.40億95.40億+7.14%+12.15%+3.45%+87.50%+100.67%+104.08%+107.61%1.83%0.96%41.3857.145.26%證券及經紀
03377遠洋集團
0.3050.015+5.17%682.21萬204.35萬0.2900.2900.3100.29023.23億23.23億76.16億76.16億+3.39%+1.67%-10.29%+83.73%-32.22%-37.76%-30.68%--0.09%虧損虧損6.90%地產發展商
00809大成生化科技
0.1110.005+4.72%803.60萬90.11萬0.1060.1060.1200.1069.86億9.86億88.81億88.81億+26.14%+30.59%+52.05%+54.17%+21.98%+88.14%+4.72%--0.09%0.240.2313.21%化肥及農用化合物
01375中州證券
1.8500.080+4.52%2776.90萬5095.65萬1.7901.7701.8701.78085.89億22.11億46.43億11.95億+8.19%+12.12%-2.12%+74.53%+74.86%+71.61%+70.04%1.19%2.32%46.2537.005.09%證券及經紀
02099中國黃金國際
40.6501.600+4.10%234.37萬9532.40萬39.50039.05041.55039.400161.14億161.14億3.96億3.96億+6.41%+4.23%+26.64%+35.95%-22.57%+24.69%+21.89%--0.59%虧損虧損5.51%銅
00811新華文軒
10.7200.420+4.08%284.70萬3008.05萬10.30010.30010.72010.260132.27億47.38億12.34億4.42億+7.85%+12.84%+10.17%+20.30%+9.49%+78.85%+70.12%7.89%0.64%7.807.594.47%出版
01053重慶鋼鐵股份
1.0400.040+4.00%1862.12萬1921.81萬1.0001.0001.0601.00092.75億5.60億89.19億5.38億+6.12%+9.47%+1.96%+79.31%+65.08%+46.48%+42.47%--3.46%虧損虧損6.00%鋼鐵
00438彩虹新能源
3.1600.120+3.95%6.46萬20.39萬3.1303.0403.1903.0905.57億3.04億1.76億9624.87萬+6.40%+3.61%0.00%+22.01%-5.67%+19.25%+23.44%--0.07%虧損虧損3.29%新能源物料
00861神州控股
3.7400.140+3.89%430.80萬1582.68萬3.6003.6003.7403.60062.59億62.59億16.74億16.74億+7.16%+17.61%+21.04%+15.79%+10.00%+84.24%+66.22%1.87%0.26%虧損虧損3.89%數碼解決方案服務
00347鞍鋼股份
1.6100.060+3.87%1438.32萬2293.11萬1.5501.5501.6101.550151.07億22.73億93.83億14.12億+5.92%+13.38%+7.33%+53.33%+19.26%+4.55%+4.55%--1.02%虧損虧損3.87%鋼鐵
01122慶鈴汽車股份
0.5600.020+3.70%48.20萬26.64萬0.5400.5400.5600.54013.90億6.94億24.82億12.39億-3.45%+16.67%+15.46%+19.15%-1.75%0.00%+9.80%--0.04%虧損虧損3.70%商業用車及貨車
02362金川國際
0.5800.020+3.57%3046.37萬1736.12萬0.5600.5600.5800.55072.51億72.51億125.02億125.02億+5.45%+11.54%+9.43%+18.37%-31.60%+22.62%-10.49%0.34%0.24%96.67虧損5.36%其他金屬及礦物
01193華潤燃氣
29.7501.000+3.48%349.61萬1.04億29.00028.75029.95028.850688.42億688.42億23.14億23.14億+3.66%+4.39%+1.36%+6.44%+6.25%+26.63%+22.21%4.23%0.15%13.4113.183.83%燃氣供應
00925北京建設
0.0600.002+3.45%111.00萬6.55萬0.0590.0580.0600.0554.18億4.18億69.69億69.69億+1.69%0.00%+13.21%+42.86%-16.67%+71.43%+93.55%--0.02%虧損虧損8.62%航空貨運及物流
01071華電國際電力股份
3.8700.120+3.20%1632.71萬6299.25萬3.7703.7503.9003.750395.81億66.46億102.28億17.17億+4.59%+10.26%+4.88%+2.38%-17.62%+26.57%+20.28%6.51%0.95%6.797.804.00%常規電力
00337綠地香港
0.3250.010+3.17%297.10萬94.53萬0.3150.3150.3300.3059.07億9.07億27.92億27.92億+4.84%+6.56%-1.52%+157.94%+20.37%+16.07%+4.84%--0.11%虧損虧損7.94%地產發展商
01133哈爾濱電氣
2.6000.080+3.17%164.00萬424.86萬2.5302.5202.6402.52058.14億17.56億22.36億6.76億0.00%+4.42%-0.76%+15.04%-2.26%+33.15%+29.18%2.19%0.24%5.249.154.76%環保工程
01787山東黃金
13.7200.420+3.16%949.59萬1.30億13.46013.30013.92013.420613.75億117.85億44.73億8.59億+2.85%-0.15%+0.59%-9.22%-14.21%-10.67%-5.89%1.76%1.11%21.9230.833.76%黃金及貴金屬
09638法拉帝
23.2000.700+3.11%3.10萬72.19萬23.40022.50023.40023.10078.53億78.53億3.38億3.38億+1.98%+2.43%+2.65%+0.87%-0.93%-3.40%-3.20%3.50%0.01%10.8610.901.33%商業用車及貨車
01033中石化油服
0.7100.020+2.90%1365.20萬965.45萬0.6900.6900.7200.690134.75億38.41億189.79億54.10億+2.90%+9.23%+1.43%+46.39%+36.54%+44.90%+46.39%--0.25%15.1121.524.35%油氣設備與服務
00934中石化冠德
4.5000.120+2.74%255.80萬1149.00萬4.3404.3804.5504.340111.88億111.88億24.86億24.86億+3.45%+6.38%+3.93%+6.13%+15.98%+62.45%+44.69%5.56%0.10%9.028.624.80%油氣設備與服務
![[陰險]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "陰險"){kind=small}
共建亞洲金融中心遺址