02722重慶機電
0.7100.060+9.23%675.80萬469.17萬0.6600.6500.7100.66026.16億7.81億36.85億11.00億+10.94%+7.58%+1.43%+36.54%+18.72%-11.03%-17.25%3.10%0.61%6.077.807.69%工業零件及器材
09638法拉帝
22.7501.700+8.08%3.24萬73.86萬22.80021.05022.80022.75077.00億77.00億3.38億3.38億+0.44%+2.02%+0.44%+3.17%-8.88%-5.08%-5.08%3.57%0.01%10.6510.690.24%商業用車及貨車
03833新疆新鑫礦業
0.8500.050+6.25%33.00萬27.82萬0.8100.8000.8500.81018.79億8.08億22.10億9.51億+6.25%+1.19%-5.56%+8.97%-24.11%+4.29%+11.10%6.47%0.04%12.3210.495.00%其他金屬及礦物
01898中煤能源
9.7100.400+4.30%856.14萬8169.31萬9.3109.3109.7109.2801287.42億398.76億132.59億41.07億+3.52%+0.21%-0.10%+10.48%+8.49%+73.07%+55.35%8.75%0.21%6.415.784.62%煤炭
01202四威科技
0.7500.030+4.17%6.00萬4.32萬0.7200.7200.7200.7203.00億1.20億4.00億1.60億0.00%0.00%-5.06%+7.14%+8.70%+8.70%-14.77%--0.04%35.7193.750.00%電訊設備
00568山東墨龍
1.2600.040+3.28%4.36萬5.42萬1.2401.2201.2601.24010.05億3.23億7.98億2.56億+7.69%+3.28%+7.69%+53.66%+24.75%-44.25%-46.38%--0.02%虧損虧損1.64%油氣設備與服務
01058南粵控股
0.3150.010+3.28%9.80萬3.07萬0.3200.3050.3200.3101.69億1.69億5.38億5.38億+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.02%虧損虧損3.28%其他服飾配件
00857中國石油股份
5.8100.180+3.20%9111.42萬5.26億5.6305.6305.8605.5801.06萬億1225.85億1830.21億210.99億+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%0.43%5.925.984.97%油氣生產商
00085中電華大科技
1.3100.040+3.15%143.00萬187.71萬1.2901.2701.3401.28026.59億26.59億20.30億20.30億+0.77%0.00%-5.07%+25.96%+6.07%-6.76%+5.22%8.02%0.07%6.013.884.72%半導體
00038第一拖拉機股份
7.4500.220+3.04%149.20萬1100.92萬7.3007.2307.4807.18083.71億29.20億11.24億3.92億+2.19%+4.78%+9.40%-2.87%-7.57%+77.89%+61.67%4.72%0.38%7.467.614.15%重型機械
00598中國外運
3.4800.100+2.96%887.10萬3076.89萬3.3803.3803.5303.370253.84億70.93億72.94億20.38億+5.78%+3.88%-0.29%+3.84%-5.98%+44.76%+17.81%9.08%0.44%5.885.454.73%航運及港口
01033中石化油服
0.7000.020+2.94%482.80萬331.92萬0.6800.6800.7000.670132.86億37.87億189.79億54.10億+7.69%+1.45%-5.41%+40.00%+37.25%+37.25%+44.33%--0.09%14.8921.214.41%油氣設備與服務
01088中國神華
33.6500.950+2.91%1606.53萬5.38億32.60032.70033.85032.4506685.76億1136.52億198.69億33.77億+3.54%+1.05%-0.15%+6.66%-9.32%+49.16%+38.71%7.40%0.48%9.629.384.28%煤炭
00883中國海洋石油
17.9000.500+2.87%8605.78萬15.30億17.50017.40018.04017.3808507.86億7972.65億475.30億445.40億+3.71%+4.68%-0.22%-6.28%-12.25%+56.47%+54.31%7.83%0.19%5.376.233.79%油氣生產商
00980聯華超市
0.3650.010+2.82%8.70萬3.17萬0.3600.3550.3650.3604.09億1.36億11.20億3.73億+5.80%-8.75%-14.12%-2.67%-23.16%+8.96%+2.82%--0.02%虧損虧損1.41%超市及便利店
01205中信資源
0.3700.010+2.78%30.00萬11.03萬0.3650.3600.3700.36029.07億29.07億78.58億78.58億+1.37%-5.13%-9.76%+2.78%-20.43%+15.63%+13.85%6.76%0.00%5.615.292.78%油氣生產商
00560珠江船務
0.7500.020+2.74%13.20萬9.74萬0.7400.7300.7500.7308.41億8.41億11.21億11.21億+1.35%0.00%-1.32%+5.63%0.00%+2.74%0.00%9.33%0.01%6.827.352.74%航運及港口
03989首創環境
0.0820.002+2.50%82.80萬6.79萬0.0820.0800.0820.08211.72億11.72億142.95億142.95億+5.13%+5.13%0.00%-1.20%-3.53%-17.17%-24.77%--0.01%3.573.730.00%非傳統/可再生能源
02338濰柴動力
11.5000.280+2.50%315.57萬3587.96萬11.24011.22011.50011.1601003.55億223.45億87.27億19.43億+5.70%-1.20%-1.88%+3.10%-16.99%-16.98%-6.59%6.34%0.16%8.2910.093.03%商業用車及貨車
03808中國重汽
22.8500.550+2.47%142.85萬3253.37萬22.40022.30023.00022.250630.89億630.89億27.61億27.61億+2.70%+5.30%+9.59%+17.78%+32.72%+55.90%+68.80%7.80%0.05%9.2110.753.36%商業用車及貨車
00323馬鞍山鋼鐵股份
1.2600.030+2.44%2111.00萬2680.01萬1.2201.2301.3101.21097.61億21.83億77.47億17.33億+10.53%+5.88%-0.79%+34.04%+7.69%-2.33%+2.44%--1.22%虧損虧損8.13%鋼鐵
01208五礦資源
2.7400.060+2.24%767.28萬2097.81萬2.7302.6802.7702.700332.33億332.33億121.29億121.29億+1.86%-5.19%-3.52%+31.73%-8.97%+15.26%+14.23%--0.06%48.07456.672.61%銅
06058興證國際
0.2300.005+2.22%8000.001858.000.2330.2250.2330.2329.20億9.20億40.00億40.00億+5.50%-6.88%-9.80%+12.20%+12.75%+53.33%+13.30%--0.00%11.5016.430.44%證券及經紀
01330綠色動力環保
3.2600.070+2.19%48.50萬156.51萬3.2303.1903.2603.20045.43億13.18億13.93億4.04億+2.19%+3.16%+1.24%+5.50%+20.29%+59.41%+57.10%8.44%0.12%6.866.551.88%環保工程
00697首程控股
1.0000.020+2.04%102.00萬101.76萬1.0000.9801.0000.99072.86億72.86億72.86億72.86億+4.17%-0.99%-8.26%-20.72%-22.44%-25.89%-34.18%5.10%0.01%21.7418.181.02%投資及資產管理
02156建發物業
2.5800.050+1.98%10.90萬28.01萬2.5602.5302.6002.56036.33億36.33億14.08億14.08億+2.38%+7.05%+3.20%+8.40%-17.83%-31.02%-17.57%10.08%0.01%6.837.051.58%物業服務及管理
00111信達國際控股
0.2650.005+1.92%4000.001050.000.2600.2600.2650.2601.70億1.70億6.41億6.41億+9.50%-1.85%-13.11%+17.78%+9.96%-10.17%0.00%--0.00%虧損虧損1.92%投資及資產管理
00386中國石油化工股份
4.3000.080+1.90%7473.48萬3.19億4.2204.2204.3104.2005227.50億1046.51億1215.70億243.37億+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.31%9.568.132.61%油氣生產商
01171兗礦能源
9.3000.170+1.86%975.70萬9011.74萬9.2009.1309.3309.100933.71億379.02億100.40億40.76億+2.09%-2.52%-10.06%-2.40%-26.36%-3.27%-6.12%16.23%0.24%6.214.762.52%煤炭
00639首鋼資源
2.7400.050+1.86%346.30萬947.57萬2.6802.6902.7702.680139.50億139.50億50.91億50.91億+3.79%+0.74%-5.19%+9.88%-10.59%+6.98%+4.99%9.53%0.07%9.357.393.35%煤炭
美國銀行在與國際足聯的合作基礎上，成爲2025年國際足聯俱樂部世界盃™的官方合作伙伴。
