中特估-國企

添加自選
  • 1441.464
  • +3.211+0.22%
休市中 12/27 16:00 (北京)
1445.639最高價1426.860最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03396聯想控股
8.5000.820+10.68%1035.94萬8576.62萬7.7007.6808.5507.690200.28億108.11億23.56億12.72億+9.68%+10.82%+17.08%+18.55%+36.00%+21.60%+15.49%--0.82%虧損虧損11.20%電腦及周邊器材
00365芯成科技
0.2230.021+10.40%37.20萬8.35萬0.2020.2020.2350.2023.24億3.24億14.55億14.55億+20.54%+7.21%+14.36%+97.35%+37.65%-4.70%+3.72%--0.03%虧損虧損16.34%工業零件及器材
02450淮北綠金股份
1.7500.160+10.06%74.40萬137.62萬1.5901.5901.8801.5904.62億1.16億2.64億6600.00萬-5.91%-0.57%+1.74%+40.00%+94.44%+207.48%+207.48%1.77%1.13%31.2511.1518.24%建築材料
00992聯想集團
10.5600.890+9.20%1.99億20.50億9.7509.67010.6009.7301309.93億1309.93億124.05億124.05億+12.10%+12.94%+13.43%+0.43%-3.07%+6.94%+0.24%3.65%1.60%14.2116.559.00%電腦及周邊器材
01058南粵控股
0.3250.025+8.33%12.40萬3.73萬0.3000.3000.3250.3001.75億1.75億5.38億5.38億+1.56%0.00%+22.64%+12.07%+12.07%-35.00%-30.85%--0.02%虧損虧損8.33%其他服飾配件
00596浪潮數字企業
3.7600.280+8.05%689.20萬2568.27萬3.4803.4803.8303.48042.94億42.94億11.42億11.42億+8.36%+3.58%+17.50%+0.80%+8.05%+69.37%+66.37%0.80%0.60%15.1619.2810.06%應用軟件
01785成都高速
2.4100.170+7.59%3.30萬7.60萬2.2402.2402.4502.24039.91億10.99億16.56億4.56億+7.59%+6.17%+6.64%+12.62%+17.56%+42.14%+38.07%7.63%0.01%6.065.859.38%鐵路及公路
00629悅達國際控股
0.2650.015+6.00%17.20萬4.30萬0.2400.2500.2700.2403.10億3.10億11.69億11.69億+20.45%+35.90%+35.20%+47.22%+8.16%+69.55%+48.29%4.91%0.02%16.5618.9312.00%信貸
00103首佳科技
0.4450.025+5.95%637.09萬282.36萬0.4200.4200.4550.42010.46億10.46億23.50億23.50億+5.95%+4.71%+18.67%+36.92%+76.24%+90.72%+79.20%1.80%0.27%14.3516.488.33%商業用車及貨車
01206同方泰德
0.2700.015+5.88%15.60萬4.10萬0.2500.2550.2700.2502.11億2.11億7.82億7.82億+5.88%+5.88%-1.82%-10.00%0.00%-10.00%-5.26%--0.02%虧損虧損7.84%數碼解決方案服務
00641中國恒天立信國際
0.2750.015+5.77%6000.001602.000.2800.2600.2800.2463.03億3.03億11.00億11.00億+3.77%+3.77%+10.00%-27.63%-16.67%+15.06%+11.34%--0.00%虧損虧損13.08%工業零件及器材
01347華虹半導體
22.3001.150+5.44%4190.47萬9.28億21.40021.15022.60021.350383.21億292.28億17.18億13.11億+8.25%+7.47%+9.31%+6.70%+5.94%+26.45%+19.16%0.74%3.20%41.5317.505.91%半導體
00995安徽皖通高速公路
10.7600.540+5.28%347.20萬3639.11萬10.30010.22010.82010.040178.47億53.05億16.59億4.93億+9.57%+14.47%+18.90%+13.98%+8.69%+61.09%+52.86%6.14%0.70%10.539.767.63%鐵路及公路
01853春城熱力
1.6400.080+5.13%6.50萬10.68萬1.6401.5601.6501.6407.65億1.91億4.67億1.17億+19.71%+18.84%+20.59%+17.14%+17.14%-8.93%-8.42%6.04%0.06%4.855.730.64%非傳統/可再生能源
01114華晨中國
3.9400.190+5.07%4974.91萬1.94億3.8403.7503.9503.800198.78億198.78億50.45億50.45億+5.91%+27.10%+34.47%+30.90%-0.76%+0.00%+0.00%147.21%0.99%3.322.334.00%汽車
00217中國誠通發展集團
0.1100.005+4.76%25.60萬2.76萬0.1110.1050.1110.1056.56億6.56億59.65億59.65億0.00%+1.85%0.00%+8.91%+35.80%+31.58%+30.02%2.73%0.00%12.2210.005.71%其他金屬及礦物
00980聯華超市
0.3350.015+4.69%3.60萬1.18萬0.3200.3200.3350.2953.75億1.25億11.20億3.73億+15.52%+6.35%-2.90%-27.17%-19.28%-5.63%-5.63%--0.01%虧損虧損12.50%超市及便利店
02176賽迪顧問
0.9200.040+4.55%4.00萬3.62萬0.9300.8800.9300.8806.44億1.92億7.00億2.09億+3.37%+6.98%+9.52%-1.08%+4.55%+115.91%+93.24%9.13%0.02%8.009.295.68%其他支援服務
01257中國光大綠色環保
0.9500.040+4.40%173.50萬163.02萬0.9200.9100.9500.92019.63億19.63億20.66億20.66億-1.04%+10.47%+23.38%+21.79%+36.49%+22.42%-26.13%1.47%0.08%虧損虧損3.30%非傳統/可再生能源
03311中國建築國際
12.4400.520+4.36%685.16萬8395.82萬11.90011.92012.50011.840626.68億626.68億50.38億50.38億+4.54%+3.32%+11.27%+2.81%+16.37%+56.38%+47.83%4.94%0.14%6.416.845.54%重型基建
00187京城機電股份
2.9900.110+3.82%157.80萬464.00萬2.8802.8803.0102.88016.38億2.99億5.48億1.00億0.00%-5.38%-0.33%+30.00%+47.29%+12.83%+7.94%--1.58%虧損虧損4.51%工業零件及器材
00297中化化肥
1.1300.040+3.67%3758.80萬4192.14萬1.1001.0901.1501.08079.38億79.38億70.24億70.24億+3.67%+2.73%+3.67%-3.42%+7.62%+37.65%+31.26%4.34%0.54%10.7611.536.42%化肥及農用化合物
01461中泰期貨
0.5800.020+3.57%10.10萬5.83萬0.5700.5600.5900.5705.81億1.61億10.02億2.77億+1.75%0.00%0.00%-3.33%+16.00%-0.80%+0.92%2.59%0.04%8.063.953.57%證券及經紀
02357中航科工
3.8200.130+3.52%3138.56萬1.20億3.8503.6903.9003.760304.56億237.25億79.73億62.11億+4.09%+0.79%-0.52%+0.53%+6.70%+22.31%+17.42%2.54%0.51%12.9111.273.79%航空航天與國防
00925北京建設
0.0590.002+3.51%4.40萬2494.000.0530.0570.0590.0534.11億4.11億69.69億69.69億0.00%-1.67%-1.67%+47.50%+28.26%+68.57%+90.32%--0.00%虧損虧損10.53%航空貨運及物流
08310大豐港
0.4450.015+3.49%141.00萬60.48萬0.4300.4300.4450.4205.73億5.73億12.88億12.88億+3.49%+8.54%+32.84%+28.99%+21.92%+20.27%+8.54%--0.11%8.0910.605.81%採購及供應鏈管理
03989首創環境
0.0920.003+3.37%913.20萬82.12萬0.0890.0890.0930.08813.15億13.15億142.95億142.95億+13.58%+12.20%+17.95%+12.20%-11.54%-10.68%-15.60%--0.06%4.004.185.62%非傳統/可再生能源
01359中國信達
1.2600.040+3.28%1.64億2.03億1.2201.2201.2701.210480.87億170.95億381.65億135.68億-1.56%-3.82%+2.44%+16.67%+85.29%+82.65%+72.64%3.97%1.21%11.257.504.92%投資及資產管理
01456國聯證券
4.6100.140+3.13%5401.15萬2.56億4.5504.4704.9504.530130.54億20.41億28.32億4.43億-0.43%-1.07%+7.96%+8.47%+60.07%+38.26%+40.79%3.38%12.20%34.6617.609.40%證券及經紀
00489東風集團股份
3.9900.120+3.10%7140.40萬2.89億3.9803.8704.1603.950329.28億99.44億82.53億24.92億-8.49%0.00%+18.40%+57.71%+70.13%+11.29%+4.03%1.38%2.87%虧損虧損5.43%商業用車及貨車

新聞