中特估-央企

添加自選
  • 1303.252
  • -11.675-0.89%
未開盤 08/28 16:00 (北京)
1316.835最高價1299.331最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00966中國太平
9.8201.220+14.19%4098.51萬3.85億9.0108.6009.8808.850352.93億352.93億35.94億35.94億+16.21%+24.94%+17.89%+18.31%+48.34%+35.45%+52.96%3.05%1.14%5.045.7011.98%保險
08206神通機器人教育
0.0360.004+12.50%315.80萬12.46萬0.0320.0320.0420.0326824.51萬6824.51萬18.96億18.96億+38.46%+71.43%+111.76%+140.00%+125.00%+50.00%+80.00%--0.17%虧損虧損31.25%教育
01091南方錳業
0.4200.045+12.00%3186.20萬1288.96萬0.3750.3750.4250.37014.40億14.40億34.28億34.28億+52.73%+69.35%+84.21%-14.29%+47.37%-35.38%-15.15%--0.93%虧損22.1114.67%其他金屬及礦物
02883中海油田服務
7.1300.330+4.85%1368.00萬9667.42萬6.9006.8007.1406.880340.21億129.13億47.72億18.11億+3.33%+5.63%+3.48%-9.97%+7.55%-20.42%-7.99%3.24%0.76%9.5110.233.82%油氣設備與服務
01071華電國際電力股份
4.2900.150+3.62%2825.49萬1.20億4.1404.1404.3304.140438.76億73.67億102.28億17.17億+8.06%+4.38%+6.72%-2.84%+18.66%+40.41%+29.79%3.85%1.65%7.778.654.59%常規電力
00641中國恒天立信國際
0.3250.010+3.17%2000.00670.000.3350.3150.3350.3353.58億3.58億11.00億11.00億+10.17%-4.41%-5.80%-2.99%+35.42%+8.33%+31.58%--0.00%虧損虧損0.00%工業零件及器材
01798大唐新能源
2.0300.060+3.05%3069.60萬6154.75萬1.9501.9702.0601.910147.66億50.77億72.74億25.01億+2.53%+2.01%-2.40%+8.96%+17.14%-9.09%+17.82%3.79%1.23%5.564.867.61%非傳統/可再生能源
01336新華保險
15.7200.420+2.75%739.17萬1.15億15.30015.30015.78015.160490.39億162.56億31.20億10.34億+6.50%+7.52%+3.15%+2.96%+13.84%-14.33%+10.02%5.93%0.72%6.605.104.05%保險
01883中信國際電訊
2.2800.060+2.70%1192.10萬2698.11萬2.2202.2202.3002.22084.38億84.38億37.01億37.01億+4.11%+7.55%+9.62%-11.63%-19.35%-20.47%-26.14%11.10%0.32%8.746.853.60%電訊服務
06055中煙香港
16.4000.380+2.37%427.52萬7060.22萬16.50016.02017.18015.900113.44億113.44億6.92億6.92億+7.05%+13.73%+4.86%+19.36%+75.78%+40.17%+71.73%1.95%0.62%14.4518.947.99%菸草
00978招商局置地
0.2380.005+2.15%16.60萬4.00萬0.2410.2330.2430.23311.67億11.67億49.05億49.05億-2.06%-2.06%-10.19%-20.13%-17.36%-41.67%-15.90%5.04%0.00%7.937.934.29%地產發展商
00031航天控股
0.2750.005+1.85%343.20萬93.90萬0.2700.2700.2800.2708.48億8.48億30.85億30.85億0.00%0.00%-5.17%-26.67%-16.67%-26.67%-12.70%--0.11%虧損275.003.70%航空航天與國防
00171銀建國際
0.1130.002+1.80%0.000.000.1130.1110.0000.0002.60億2.60億23.05億23.05億+2.73%+1.80%-5.83%-13.08%+6.60%-58.15%-18.12%--0.00%虧損虧損0.00%地產投資
00611中國核能科技
0.3150.005+1.61%200.60萬60.86萬0.3050.3100.3150.3005.83億5.83億18.52億18.52億+1.61%+1.61%0.00%-3.08%+6.78%-12.50%+12.50%--0.11%4.925.434.84%非傳統/可再生能源
00817中國金茂
0.6600.010+1.54%3167.84萬2078.75萬0.6500.6500.6700.64089.10億89.10億135.00億135.00億+4.76%+10.00%+6.45%-5.71%+6.45%-38.03%-12.00%2.27%0.24%虧損虧損4.62%地產發展商
00991大唐發電
1.5200.020+1.33%1586.20萬2403.38萬1.5101.5001.5301.490281.30億92.88億185.07億61.11億+1.33%-1.30%-3.18%-6.85%+17.67%+22.40%+24.41%0.53%0.26%23.75虧損2.67%常規電力
01515華潤醫療
3.4700.040+1.17%534.82萬1857.78萬3.4403.4303.5103.38044.99億44.99億12.97億12.97億+8.10%+11.22%+8.44%-8.06%-16.27%-36.96%-27.01%1.90%0.41%13.9915.843.79%醫療及醫學美容服務
02588中銀航空租賃
67.5000.600+0.90%56.00萬3784.78萬67.50066.90068.45066.350468.46億468.46億6.94億6.94億+0.82%-2.81%-1.53%+18.11%+23.23%+22.86%+17.24%4.46%0.08%6.237.853.14%航空服務
01816中廣核電力
3.4100.030+0.89%3981.75萬1.36億3.3703.3803.4703.3501722.00億380.68億504.99億111.64億+0.59%+3.33%+6.90%+14.17%+47.83%+81.70%+76.07%3.02%0.36%14.4514.573.55%核能
00902華能國際電力股份
4.5800.040+0.88%3285.00萬1.50億4.5604.5404.6504.520718.97億215.28億156.98億47.00億+1.33%-0.87%-1.29%-8.58%+8.80%+13.66%+16.85%4.80%0.70%6.817.802.86%常規電力
06806申萬宏源
1.4600.010+0.69%159.92萬231.19萬1.4601.4501.4601.430365.58億36.56億250.40億25.04億-3.31%+1.39%+1.39%-1.26%+7.46%-0.59%+7.46%4.18%0.06%8.347.192.07%證券及經紀
00696中國民航信息網絡
8.3000.050+0.61%465.90萬3813.57萬8.2508.2508.3208.060242.88億77.40億29.26億9.33億-1.89%-2.35%-5.79%-18.18%-6.15%-40.65%-37.71%2.12%0.50%15.7215.723.15%系統開發及資訊科技顧問
00267中信股份
7.8000.030+0.39%2647.88萬2.06億7.7707.7707.8607.7002269.04億2269.04億290.90億290.90億+5.55%+9.24%+8.18%+0.87%+4.24%+11.17%+4.94%7.23%0.09%3.573.572.06%綜合企業
02669中海物業
4.6400.010+0.22%565.00萬2624.80萬4.7504.6304.7804.520152.38億152.38億32.84億32.84億+0.87%-2.11%-1.28%-13.19%-24.24%-47.51%-19.65%3.02%0.17%9.6310.295.62%物業服務及管理
01763中國同輻
10.3800.020+0.19%7.58萬78.42萬10.30010.36010.38010.28033.20億8.30億3.20億7996.88萬-0.19%-3.17%-2.81%-0.92%-9.24%-21.58%-20.25%3.31%0.10%8.118.110.97%藥品
06030中信証券
11.1800.020+0.18%820.07萬9154.47萬11.24011.16011.24011.0601656.94億292.92億148.21億26.20億+0.36%-0.18%-4.93%-4.28%-19.56%-24.25%-27.49%4.66%0.31%7.807.621.61%投資及資產管理
00144招商局港口
11.9000.020+0.17%258.60萬3061.49萬11.88011.88011.92011.760499.56億499.56億41.98億41.98億-0.67%+4.20%+3.48%+6.25%+30.63%+38.21%+17.13%5.86%0.06%8.018.011.35%航運及港口
09930宏信建發
1.4400.0000.00%177.51萬260.63萬1.4001.4401.4901.40046.04億46.04億31.97億31.97億+12.50%-1.37%-3.36%-20.44%-38.72%-47.06%-68.63%--0.06%4.244.346.25%重型機械
02152蘇新服務
6.9000.0000.00%0.000.006.9006.9000.0000.0006.97億1.80億1.01億2604.70萬0.00%-0.86%-1.00%+7.30%+14.99%+18.54%+2.82%5.35%0.00%8.498.490.00%物業服務及管理
02176賽迪顧問
0.8400.0000.00%5.00萬4.15萬0.8300.8400.8300.8305.88億1.76億7.00億2.09億-3.45%-1.18%-5.62%+11.10%+62.76%+256.69%+76.43%14.88%0.02%14.0023.330.00%其他支援服務

評論

閱讀更多