人民幣雙櫃台股票

添加自選
  • 0.000
  • 0.0000.00%
未開盤 03/17 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
81810小米集團-WR
51.8501.800+3.60%19.62萬1001.19萬51.00050.05052.00049.6501.30萬億1.30萬億251.12億251.12億+4.64%+8.36%+22.14%+76.96%+191.62%+339.41%+59.05%--0.00%67.2574.504.70%電訊設備
80388香港交易所-R
339.8009.800+2.97%14.26萬4868.53萬336.800330.000344.200336.8004308.11億4308.11億12.68億12.68億+3.03%+6.25%+7.06%+19.56%+65.59%+57.31%+22.32%2.50%0.01%35.6535.652.24%其他金融
82331李寧-R
17.6000.480+2.80%2.95萬52.18萬17.78017.12017.78017.560454.92億454.92億25.85億25.85億+5.64%+8.91%+14.73%+10.28%+46.91%+1.85%+13.55%3.20%0.00%15.0814.271.29%鞋類
82388中銀香港-R
28.2000.700+2.55%7.65萬215.47萬27.80027.50028.30027.8002981.52億2981.52億105.73億105.73億+0.71%+7.22%+11.68%+20.00%+29.95%+45.81%+19.75%5.55%0.00%9.1410.051.82%銀行
82318中國平安-R
46.7001.050+2.30%50.45萬2345.42萬46.20045.65047.00046.0008504.18億3478.02億182.10億74.48億+3.55%+9.24%+7.11%+7.60%+43.25%+46.62%+6.74%5.20%0.01%7.259.932.19%保險
89618京東集團-SWR
157.2002.900+1.88%2.41萬380.13萬160.000154.300160.000157.0004238.11億4238.11億26.96億26.96億+3.56%+5.43%+7.45%+16.53%+65.47%+80.79%+22.91%1.94%0.00%10.2510.251.94%線上零售商
81299友邦保險-R
57.8500.850+1.49%2.82萬165.69萬58.50057.00059.35057.8506186.59億6186.59億106.94億106.94億-1.36%+4.52%+12.33%+9.05%+15.47%+4.90%+9.15%2.69%0.00%12.5912.592.63%保險
80992聯想集團-R
10.9800.140+1.29%48.60萬529.30萬11.16010.84011.16010.6801362.03億1362.03億124.05億124.05億-5.51%+2.43%-6.31%+28.27%+27.53%+24.49%+15.22%3.21%0.00%12.2819.004.43%電腦及周邊器材
80291華潤啤酒-R
25.5500.300+1.19%2.85萬73.15萬26.00025.25026.25025.500828.89億828.89億32.44億32.44億+4.29%+12.31%+7.35%+3.23%+26.49%-19.02%+7.13%4.00%0.00%15.9116.092.97%酒精飲料
81211比亞迪股份-R
359.6003.400+0.95%4000.00146.16萬368.000356.200368.000363.4001.09萬億4415.17億30.39億12.28億+11.26%+5.45%+8.64%+42.70%+62.71%+107.14%+42.93%0.82%0.00%32.2336.381.29%汽車
83690美團-WR
162.9001.200+0.74%1.16萬190.67萬165.000161.700166.600162.6009952.58億9952.58億61.10億61.10億-0.31%+6.68%+3.69%+7.24%+39.11%+107.65%+13.36%--0.00%31.3071.832.47%線上零售商
80941中國移動-R
78.3000.400+0.51%2.90萬226.71萬77.90077.90078.40077.9001.69萬億1.62萬億215.65億206.62億+0.90%+5.38%+3.98%+12.66%+19.54%+25.38%+8.60%5.78%0.00%12.3112.820.64%電訊服務
80883中國海洋石油-R
16.9800.060+0.35%35.40萬602.04萬17.00016.92017.08016.9408070.59億7562.88億475.30億445.40億+2.17%+1.07%-1.28%+2.41%-0.70%+6.52%-5.46%7.53%0.00%5.656.520.83%油氣生產商
89888百度集團-SWR
85.6000.250+0.29%4.45萬383.66萬86.60085.35087.05085.3502401.27億2401.27億28.05億28.05億-0.52%+9.18%+2.09%+4.65%+13.08%-2.67%+9.96%--0.00%10.1110.111.99%互動媒體及服務
80700騰訊控股-R
488.6001.000+0.21%6600.00323.76萬492.800487.600494.400487.6004.48萬億4.48萬億91.79億91.79億+0.99%+7.72%+6.40%+27.31%+41.21%+95.75%+23.63%0.65%0.00%26.4238.931.40%數碼解決方案服務
89988阿里巴巴-WR
126.3000.0000.00%22.89萬2903.20萬128.200126.300128.500125.9002.40萬億2.40萬億190.08億190.08億+0.24%+3.02%+11.08%+56.51%+67.40%+94.16%+61.51%1.19%0.00%19.9530.112.06%線上零售商
86618京東健康-R
31.8000.0000.00%900.002.86萬31.80031.80031.80031.8001017.49億1017.49億32.00億32.00億-4.07%-4.22%+0.95%+15.22%+50.71%+19.32%+19.32%--0.00%24.4424.440.00%藥品分銷
80737灣區發展-R
1.7000.0000.00%0.000.001.7001.7000.0000.00052.39億52.39億30.82億30.82億-6.59%-6.59%-1.73%-0.58%-0.58%+13.33%-0.58%11.41%0.00%9.299.940.00%鐵路及公路
80016新鴻基地產-R
70.800-0.050-0.07%2500.0017.76萬71.20070.85071.25070.8002051.63億2051.63億28.98億28.98億-0.98%+1.22%+6.15%0.00%-3.48%-2.48%+0.21%4.89%0.00%12.7211.800.64%地產發展商
82020安踏體育-R
92.300-0.600-0.65%5200.0048.43萬93.25092.90093.25091.6502591.06億2591.06億28.07億28.07億+2.67%+9.04%+16.17%+20.65%+44.33%+37.76%+25.07%2.32%0.00%19.6225.321.72%服裝
80011恒生銀行-R
99.150-0.750-0.75%1.82萬181.20萬99.60099.900100.00099.1001866.27億1866.27億18.82億18.82億-2.03%-3.74%+1.48%+11.03%+17.48%+25.11%+10.17%6.31%0.00%10.9710.970.90%銀行
82333長城汽車-R
13.960-0.160-1.13%2.85萬39.81萬13.98014.12013.98013.9601195.35億323.70億85.63億23.19億+12.22%+14.61%+20.76%+9.58%+38.22%+74.72%+9.06%2.14%0.00%9.5917.020.14%汽車
80020商湯-WR
1.570-0.030-1.88%130.00萬205.63萬1.5901.6001.6001.570581.02億581.02億370.07億370.07億-2.48%+1.95%-8.19%+12.14%+55.45%+101.28%+10.56%--0.00%虧損虧損1.88%數碼解決方案服務
80175吉利汽車-R
16.140-0.320-1.94%8.80萬143.10萬16.40016.46016.40016.1001626.17億1626.17億100.75億100.75億+0.75%-3.81%+2.80%+12.87%+95.64%+109.61%+15.29%1.28%0.00%10.4830.631.82%汽車
81024快手-WR
59.100-1.400-2.31%1.59萬94.35萬60.30060.50060.30058.8002543.39億2543.39億43.04億43.04億-0.08%+24.16%+18.44%+36.02%+61.92%+39.72%+50.96%--0.00%16.9939.772.48%互動媒體及服務

評論

閱讀更多