82331李寧-R
15.1601.060+7.52%2.40萬36.03萬14.78014.10015.18014.780391.81億391.81億25.84億25.84億+4.26%-5.01%-15.31%-9.76%-6.88%-60.88%-20.13%3.66%0.00%12.3012.302.84%服裝
80016新鴻基地產-R
67.7004.150+6.53%7.55萬504.23萬65.00063.55067.90065.0001961.80億1961.80億28.98億28.98億+9.02%+7.12%+0.82%+2.50%-6.04%-26.13%-11.62%6.73%0.00%8.798.904.56%地產發展商
86618京東健康-R
21.2501.250+6.25%6600.0014.14萬21.15020.00021.45021.150677.76億677.76億31.89億31.89億+6.68%+6.25%-8.01%-5.35%-28.21%-55.78%-39.97%--0.00%31.6231.621.50%藥品分銷
82020安踏體育-R
71.0003.850+5.73%9400.0066.00萬69.55067.15071.20069.3002011.16億2011.16億28.33億28.33億+7.25%0.00%-6.89%-7.73%+4.41%-7.79%+3.42%2.74%0.00%19.6519.652.83%服裝
83690美團-WR
113.4005.100+4.71%5.67萬636.05萬110.300108.300113.700110.3006974.43億6974.43億61.50億61.50億+1.70%+6.88%+4.42%+20.38%+63.40%-1.56%+52.62%--0.00%43.9550.333.14%電子商貿及互聯網服務
89618京東集團-SWR
104.3004.500+4.51%6550.0068.32萬104.30099.800105.000104.1003185.18億3185.18億30.54億30.54億+8.76%+5.89%-3.43%+11.08%+17.85%-18.77%+2.36%0.36%0.00%12.7213.180.90%電子商貿及互聯網服務
89988阿里巴巴-SWR
73.0002.500+3.55%17.84萬1296.87萬70.60070.50073.30070.6001.41萬億1.41萬億193.45億193.45億+7.20%+8.96%+5.49%+11.96%+13.53%-4.45%+6.41%0.28%0.00%17.7117.713.83%電子商貿及互聯網服務
82318中國平安-R
34.2500.950+2.85%8.65萬295.58萬33.85033.30034.40033.8006237.01億2550.80億182.10億74.48億+1.63%+2.24%+1.03%+21.45%+14.36%-27.51%+6.70%7.09%0.00%7.427.281.80%保險
81024快手-WR
45.7501.250+2.81%4800.0021.95萬45.40044.50045.85045.4001996.81億1996.81億43.65億43.65億+9.32%+5.41%-4.19%+1.10%+6.89%-10.73%-4.59%--0.00%17.5431.231.01%應用軟件
80700騰訊控股-R
369.00010.000+2.79%2.02萬740.38萬364.000359.000370.000362.4003.45萬億3.45萬億93.55億93.55億+3.94%+5.73%+4.36%+30.67%+38.72%+19.03%+38.93%0.91%0.00%26.3029.962.12%電子商貿及互聯網服務
80011恒生銀行-R
95.6002.450+2.63%1.23萬116.85萬93.90093.15095.30093.9001809.56億1809.56億18.93億18.93億+2.30%+1.81%-3.87%+6.10%+21.71%-6.46%+15.95%6.87%0.00%11.1911.191.50%銀行
80020商湯-WR
1.2900.030+2.38%97.20萬124.28萬1.2801.2601.2901.260453.34億453.34億351.42億351.42億+1.57%+2.38%+0.78%+126.32%+34.38%-26.70%+22.86%--0.00%虧損虧損2.38%應用軟件
81299友邦保險-R
51.8001.200+2.37%3.14萬161.60萬51.00050.60051.65051.0005771.97億5771.97億111.43億111.43億+7.25%+3.91%-1.61%+18.13%-13.16%-30.52%-16.05%3.10%0.00%21.6521.651.29%保險
89888百度集團-SWR
92.7502.050+2.26%10.40萬964.18萬90.70090.70093.05090.7002601.84億2601.84億28.05億28.05億+14.65%+15.22%+7.85%+3.40%+0.32%-28.10%-11.92%--0.00%13.0512.812.59%電子商貿及互聯網服務
80388香港交易所-R
236.6005.000+2.16%3.24萬766.75萬233.800231.600238.000233.8002999.70億2999.70億12.68億12.68億+3.68%+0.60%-3.43%+13.75%+2.51%-14.15%-2.55%3.53%0.00%28.9627.901.81%其他金融
81211比亞迪股份-R
230.0004.800+2.13%3.20萬735.35萬226.800225.200231.200226.8006691.31億2525.40億29.09億10.98億+5.02%+6.78%+6.28%+19.17%+20.99%-5.27%+18.01%1.35%0.00%21.9522.271.95%汽車
82388中銀香港-R
21.8000.350+1.63%29.75萬644.00萬21.60021.45021.85021.6002304.87億2304.87億105.73億105.73億+2.11%-2.46%-4.39%+4.06%+24.29%+3.07%+13.54%7.52%0.00%7.777.771.17%銀行
80291華潤啤酒-R
26.0500.250+0.97%2.70萬70.28萬26.10025.80026.25025.750845.11億845.11億32.44億32.44億+6.11%+2.56%-5.62%-15.97%-9.71%-43.92%-15.56%3.59%0.00%16.4016.401.94%酒精飲料
80175吉利汽車-R
7.8300.070+0.90%2.10萬16.33萬7.7207.7607.8307.720787.96億787.96億100.63億100.63億-0.38%-5.89%-7.34%-8.42%+6.24%-14.61%+0.26%2.85%0.00%12.7914.831.42%汽車
81810小米集團-WR
15.7000.120+0.77%4.20萬65.77萬15.54015.58015.70015.5403921.00億3921.00億249.75億249.75億+1.16%+1.55%-3.80%+2.61%+20.21%+52.43%+11.03%--0.00%22.4622.431.03%電訊設備
80883中國海洋石油-R
21.2500.150+0.71%6.70萬142.12萬21.20021.10021.40021.1001.01萬億9472.56億475.67億445.77億-2.75%+4.68%+6.68%+18.72%+70.27%+96.40%+78.57%5.77%0.00%7.698.161.42%油氣生產商
82333長城汽車-R
11.5800.080+0.70%1.00萬11.56萬11.56011.50011.56011.560989.16億268.51億85.42億23.19億+4.89%+1.94%+11.78%+8.83%+33.10%+32.04%+26.14%2.59%0.00%9.8214.090.00%汽車
80941中國移動-R
71.8500.100+0.14%4.00萬287.52萬71.65071.75072.00071.6501.54萬億1.48萬億214.43億205.40億+0.14%+2.42%+3.75%+12.97%+18.66%+19.95%+21.68%6.13%0.00%11.5611.690.49%電訊服務
80737灣區發展-R
1.6100.0000.00%0.000.001.6101.6100.0000.00049.62億49.62億30.82億30.82億+1.26%+1.26%-0.62%+1.26%+23.85%+4.55%+31.97%10.62%0.00%9.319.420.00%鐵路及公路
80992聯想集團-R
10.440-0.280-2.61%172.00萬1794.68萬10.60010.72010.60010.3401295.05億1295.05億124.05億124.05億+0.97%+0.19%+3.37%+31.16%+8.30%+30.99%+5.14%3.52%0.01%18.0618.062.43%電腦及周邊器材
