81810小米集團-WR
51.8501.800+3.60%19.62萬1001.19萬51.00050.05052.00049.6501.30萬億1.30萬億251.12億251.12億+4.64%+8.36%+22.14%+76.96%+191.62%+339.41%+59.05%--0.00%67.2574.504.70%電訊設備
80388香港交易所-R
339.8009.800+2.97%14.26萬4868.53萬336.800330.000344.200336.8004308.11億4308.11億12.68億12.68億+3.03%+6.25%+7.06%+19.56%+65.59%+57.31%+22.32%2.50%0.01%35.6535.652.24%其他金融
82331李寧-R
17.6000.480+2.80%2.95萬52.18萬17.78017.12017.78017.560454.92億454.92億25.85億25.85億+5.64%+8.91%+14.73%+10.28%+46.91%+1.85%+13.55%3.20%0.00%15.0814.271.29%鞋類
82388中銀香港-R
28.2000.700+2.55%7.65萬215.47萬27.80027.50028.30027.8002981.52億2981.52億105.73億105.73億+0.71%+7.22%+11.68%+20.00%+29.95%+45.81%+19.75%5.55%0.00%9.1410.051.82%銀行
82318中國平安-R
46.7001.050+2.30%50.45萬2345.42萬46.20045.65047.00046.0008504.18億3478.02億182.10億74.48億+3.55%+9.24%+7.11%+7.60%+43.25%+46.62%+6.74%5.20%0.01%7.259.932.19%保險
89618京東集團-SWR
157.2002.900+1.88%2.41萬380.13萬160.000154.300160.000157.0004238.11億4238.11億26.96億26.96億+3.56%+5.43%+7.45%+16.53%+65.47%+80.79%+22.91%1.94%0.00%10.2510.251.94%線上零售商
81299友邦保險-R
57.8500.850+1.49%2.82萬165.69萬58.50057.00059.35057.8506186.59億6186.59億106.94億106.94億-1.36%+4.52%+12.33%+9.05%+15.47%+4.90%+9.15%2.69%0.00%12.5912.592.63%保險
80992聯想集團-R
10.9800.140+1.29%48.60萬529.30萬11.16010.84011.16010.6801362.03億1362.03億124.05億124.05億-5.51%+2.43%-6.31%+28.27%+27.53%+24.49%+15.22%3.21%0.00%12.2819.004.43%電腦及周邊器材
80291華潤啤酒-R
25.5500.300+1.19%2.85萬73.15萬26.00025.25026.25025.500828.89億828.89億32.44億32.44億+4.29%+12.31%+7.35%+3.23%+26.49%-19.02%+7.13%4.00%0.00%15.9116.092.97%酒精飲料
81211比亞迪股份-R
359.6003.400+0.95%4000.00146.16萬368.000356.200368.000363.4001.09萬億4415.17億30.39億12.28億+11.26%+5.45%+8.64%+42.70%+62.71%+107.14%+42.93%0.82%0.00%32.2336.381.29%汽車
83690美團-WR
162.9001.200+0.74%1.16萬190.67萬165.000161.700166.600162.6009952.58億9952.58億61.10億61.10億-0.31%+6.68%+3.69%+7.24%+39.11%+107.65%+13.36%--0.00%31.3071.832.47%線上零售商
80941中國移動-R
78.3000.400+0.51%2.90萬226.71萬77.90077.90078.40077.9001.69萬億1.62萬億215.65億206.62億+0.90%+5.38%+3.98%+12.66%+19.54%+25.38%+8.60%5.78%0.00%12.3112.820.64%電訊服務
80883中國海洋石油-R
16.9800.060+0.35%35.40萬602.04萬17.00016.92017.08016.9408070.59億7562.88億475.30億445.40億+2.17%+1.07%-1.28%+2.41%-0.70%+6.52%-5.46%7.53%0.00%5.656.520.83%油氣生產商
89888百度集團-SWR
85.6000.250+0.29%4.45萬383.66萬86.60085.35087.05085.3502401.27億2401.27億28.05億28.05億-0.52%+9.18%+2.09%+4.65%+13.08%-2.67%+9.96%--0.00%10.1110.111.99%互動媒體及服務
80700騰訊控股-R
488.6001.000+0.21%6600.00323.76萬492.800487.600494.400487.6004.48萬億4.48萬億91.79億91.79億+0.99%+7.72%+6.40%+27.31%+41.21%+95.75%+23.63%0.65%0.00%26.4238.931.40%數碼解決方案服務
89988阿里巴巴-WR
126.3000.0000.00%22.89萬2903.20萬128.200126.300128.500125.9002.40萬億2.40萬億190.02億190.02億+0.24%+3.02%+11.08%+56.51%+67.40%+94.16%+61.51%1.19%0.00%19.9430.102.06%線上零售商
86618京東健康-R
31.8000.0000.00%900.002.86萬31.80031.80031.80031.8001017.49億1017.49億32.00億32.00億-4.07%-4.22%+0.95%+15.22%+50.71%+19.32%+19.32%--0.00%24.4424.440.00%藥品分銷
80737灣區發展-R
1.7000.0000.00%0.000.001.7001.7000.0000.00052.39億52.39億30.82億30.82億-6.59%-6.59%-1.73%-0.58%-0.58%+13.33%-0.58%11.41%0.00%9.299.940.00%鐵路及公路
80016新鴻基地產-R
70.800-0.050-0.07%2500.0017.76萬71.20070.85071.25070.8002051.63億2051.63億28.98億28.98億-0.98%+1.22%+6.15%0.00%-3.48%-2.48%+0.21%4.89%0.00%12.7211.800.64%地產發展商
82020安踏體育-R
92.300-0.600-0.65%5200.0048.43萬93.25092.90093.25091.6502591.06億2591.06億28.07億28.07億+2.67%+9.04%+16.17%+20.65%+44.33%+37.76%+25.07%2.32%0.00%19.6225.321.72%服裝
80011恒生銀行-R
99.150-0.750-0.75%1.82萬181.20萬99.60099.900100.00099.1001866.27億1866.27億18.82億18.82億-2.03%-3.74%+1.48%+11.03%+17.48%+25.11%+10.17%6.31%0.00%10.9710.970.90%銀行
82333長城汽車-R
13.960-0.160-1.13%2.85萬39.81萬13.98014.12013.98013.9601195.35億323.70億85.63億23.19億+12.22%+14.61%+20.76%+9.58%+38.22%+74.72%+9.06%2.14%0.00%9.5917.020.14%汽車
80020商湯-WR
1.570-0.030-1.88%130.00萬205.63萬1.5901.6001.6001.570581.02億581.02億370.07億370.07億-2.48%+1.95%-8.19%+12.14%+55.45%+101.28%+10.56%--0.00%虧損虧損1.88%數碼解決方案服務
80175吉利汽車-R
16.140-0.320-1.94%8.80萬143.10萬16.40016.46016.40016.1001626.17億1626.17億100.75億100.75億+0.75%-3.81%+2.80%+12.87%+95.64%+109.61%+15.29%1.28%0.00%10.4830.631.82%汽車
81024快手-WR
59.100-1.400-2.31%1.59萬94.35萬60.30060.50060.30058.8002543.39億2543.39億43.04億43.04億-0.08%+24.16%+18.44%+36.02%+61.92%+39.72%+50.96%--0.00%16.9939.772.48%互動媒體及服務
