81810小米集團-WR
29.7500.750+2.59%1.42萬42.26萬29.40029.00030.00029.4007465.92億7465.92億250.96億250.96億+1.54%+7.99%+12.05%+60.98%+92.93%+104.05%+110.40%--0.00%38.5942.742.07%電訊設備
80700騰訊控股-R
401.20010.000+2.56%4.85萬1946.28萬395.000391.200404.000395.0003.72萬億3.72萬億92.68億92.68億+4.53%+4.05%+7.45%+10.28%+15.29%+43.59%+51.05%0.78%0.00%21.9032.272.30%數碼解決方案服務
82020安踏體育-R
75.6501.250+1.68%0.000.0075.65074.4000.0000.0002140.31億2140.31億28.29億28.29億-1.11%+1.68%+3.56%+10.28%+8.15%+14.19%+10.20%2.81%0.00%16.2020.910.00%服裝
80291華潤啤酒-R
24.0000.300+1.27%1000.002.40萬24.00023.70024.00024.000778.60億778.60億32.44億32.44億-3.03%-2.04%-1.23%+2.35%-2.44%-19.33%-22.20%4.26%0.00%14.9415.110.00%酒精飲料
80992聯想集團-R
8.9200.090+1.02%2.00萬17.85萬8.9008.8308.9408.9001106.50億1106.50億124.05億124.05億+4.21%+3.12%+5.44%+0.34%-13.06%-5.01%-10.17%3.96%0.00%13.3115.430.45%電腦及周邊器材
82331李寧-R
15.8000.100+0.64%2.00萬31.61萬15.86015.70015.86015.800408.35億408.35億25.84億25.84億-1.00%+2.07%+8.22%+13.67%+0.25%-9.30%-16.75%3.56%0.00%13.5312.810.38%鞋類
83690美團-WR
149.8000.800+0.54%1.33萬199.21萬149.200149.000150.900148.6009056.98億9056.98億60.46億60.46億-1.38%-0.47%-3.67%+18.33%+44.04%+100.80%+101.62%--0.00%28.4865.361.54%線上零售商
80016新鴻基地產-R
68.2500.200+0.29%1500.0010.19萬67.75068.05068.25067.7501977.74億1977.74億28.98億28.98億-3.60%-5.86%-4.21%-8.70%+7.65%-7.39%-10.90%5.05%0.00%11.3811.380.74%地產發展商
86618京東健康-R
26.5000.050+0.19%0.000.0026.50026.4500.0000.000847.62億847.62億31.99億31.99億-3.99%-1.30%+3.92%+7.51%+33.17%-21.48%-25.14%--0.00%32.4039.550.00%藥品分銷
81299友邦保險-R
51.4000.050+0.10%6400.0032.88萬51.50051.35051.55051.2005567.44億5567.44億108.32億108.32億-3.11%-4.37%-2.47%-5.86%+3.52%-13.83%-16.69%2.99%0.00%16.1820.890.68%保險
82333長城汽車-R
13.1200.0000.00%0.000.0013.12013.1200.0000.0001121.77億304.22億85.50億23.19億+2.98%+6.15%+12.52%+16.31%+16.93%+38.54%+42.92%2.29%0.00%9.0015.980.00%汽車
80737灣區發展-R
1.7100.0000.00%0.000.001.7101.7100.0000.00052.70億52.70億30.82億30.82億0.00%+0.59%+0.59%+3.01%+7.55%+40.16%+40.16%11.35%0.00%9.3410.000.00%鐵路及公路
80388香港交易所-R
279.800-1.400-0.50%1.68萬470.47萬282.000281.200282.000279.0003547.41億3547.41億12.68億12.68億-1.55%+1.52%+5.19%+18.26%+19.27%+23.04%+15.24%2.69%0.00%33.1533.001.07%其他金融
81211比亞迪股份-R
251.600-1.400-0.55%1.25萬314.58萬253.800253.000253.800250.8007319.71億2762.57億29.09億10.98億-0.16%+1.45%+4.49%+11.03%+15.84%+34.40%+29.09%1.23%0.00%21.5824.371.19%汽車
80011恒生銀行-R
86.100-0.500-0.58%7.65萬658.39萬86.40086.60086.60085.8001620.63億1620.63億18.82億18.82億-3.58%-3.10%+0.35%-1.15%-8.40%+9.40%+4.43%7.27%0.00%9.9110.020.92%銀行
82318中國平安-R
42.850-0.250-0.58%6.65萬285.29萬42.80043.10043.20042.8007803.09億3191.29億182.10億74.48億-1.27%-1.95%+3.00%+14.27%+29.65%+41.42%+33.49%5.67%0.00%6.659.110.93%保險
80175吉利汽車-R
14.440-0.100-0.69%3000.004.39萬14.62014.54014.62014.6201454.77億1454.77億100.75億100.75億+0.98%+5.09%+20.94%+52.64%+75.46%+98.08%+84.89%1.43%0.00%9.3827.400.00%汽車
80020商湯-WR
1.420-0.010-0.70%45.10萬64.02萬1.4301.4301.4301.410525.50億525.50億370.07億370.07億+1.43%-11.80%+5.19%+25.66%+13.60%+26.79%+35.24%--0.00%虧損虧損1.40%數碼解決方案服務
80883中國海洋石油-R
16.880-0.120-0.71%1000.001.70萬17.04017.00017.04017.0408023.06億7518.34億475.30億445.40億+1.81%+0.96%+6.03%-4.74%-19.43%+54.30%+41.85%7.57%0.00%5.626.480.00%油氣生產商
80941中國移動-R
70.600-0.650-0.91%11.85萬837.60萬71.05071.25071.20070.4501.52萬億1.45萬億214.87億205.84億+1.58%+3.07%+7.62%+6.41%-1.81%+23.86%+19.56%6.43%0.00%11.0611.511.05%電訊服務
82388中銀香港-R
23.150-0.450-1.91%4.25萬98.75萬23.35023.60023.35023.1002447.60億2447.60億105.73億105.73億-1.49%+0.65%-1.91%+4.99%+2.89%+23.93%+20.57%6.76%0.00%7.508.251.06%銀行
89618京東集團-SWR
130.000-3.100-2.33%1.01萬132.47萬132.000133.100132.000129.6003768.70億3768.70億28.99億28.99億-3.63%-4.62%+1.25%+15.04%+34.58%+43.65%+27.58%2.18%0.00%10.8015.601.80%線上零售商
89888百度集團-SWR
76.950-2.250-2.84%1.97萬151.29萬78.00079.20078.00076.4502158.62億2158.62億28.05億28.05億-5.93%-3.21%+7.77%-3.51%-3.63%-21.40%-26.92%--0.00%10.2010.631.96%互動媒體及服務
89988阿里巴巴-WR
75.400-2.600-3.33%31.30萬2370.84萬78.00078.00078.00074.6501.44萬億1.44萬億190.64億190.64億-6.57%-3.77%+0.20%-8.10%+14.33%+19.40%+9.91%1.99%0.00%16.7418.034.30%線上零售商
81024快手-WR
40.250-2.250-5.29%8.10萬331.42萬41.90042.50041.90040.2001736.10億1736.10億43.13億43.13億-7.36%-9.24%-3.01%+0.88%-6.72%-18.36%-16.06%--0.00%11.5927.144.00%互動媒體及服務
