藥品分銷

添加自選
  • 631.864
  • +0.890+0.14%
未開盤 01/03 16:00 (北京)
640.266最高價627.353最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06108新銳醫藥
0.0440.002+4.76%398.40萬16.42萬0.0430.0420.0440.0407356.13萬7356.13萬16.72億16.72億+2.33%+4.76%0.00%-44.30%+2.33%-12.00%-2.22%--0.24%虧損虧損9.52%藥品分銷
06086方舟健客
5.4500.150+2.83%70.55萬369.01萬5.2505.3005.4805.09073.04億73.04億13.40億13.40億-21.36%-21.01%-13.49%-26.55%-6.68%-33.37%-17.30%--0.05%虧損虧損7.36%藥品分銷
01110金活醫藥集團
0.4550.005+1.11%94.00萬42.56萬0.4550.4500.4550.4402.83億2.83億6.23億6.23億+1.11%-1.09%-1.09%-18.75%-14.15%-22.38%0.00%7.47%0.15%8.276.693.33%藥品分銷
06618京東健康
26.5500.150+0.57%892.28萬2.38億26.60026.40027.15026.250849.22億849.22億31.99億31.99億-9.69%-6.35%-8.76%-24.68%+28.57%-28.44%-5.52%--0.28%29.6035.933.41%藥品分銷
09886叮噹健康
0.4750.0000.00%45.40萬21.36萬0.4750.4750.4750.4456.27億6.27億13.19億13.19億-6.86%-10.38%-24.60%-42.07%-52.97%-75.77%-5.00%--0.03%虧損虧損6.32%藥品分銷
06877CLSA PREMIUM
0.0980.0000.00%0.000.000.0980.0980.0000.0001.99億1.99億20.33億20.33億+6.52%-1.01%-6.67%-28.47%+50.77%+42.03%0.00%--0.00%19.6019.600.00%藥品分銷
01345上海先鋒控股
2.3500.0000.00%0.000.002.3502.3500.0000.00029.55億29.55億12.57億12.57億+2.17%-0.84%+5.86%+7.21%+16.80%+32.17%0.00%3.06%0.00%16.4318.360.00%藥品分銷
02031澳至尊
0.2150.0000.00%0.000.000.2150.2150.0000.0001.64億1.64億7.62億7.62億+10.82%+8.04%+4.37%-11.89%+1.90%+0.94%+0.47%9.30%0.00%5.665.380.00%藥品分銷
02607上海醫藥
12.540-0.020-0.16%322.03萬4043.25萬12.66012.56012.68012.500464.98億115.25億37.08億9.19億-2.49%-3.39%-5.29%-14.11%+15.98%+19.98%-0.63%4.20%0.35%10.4211.191.43%藥品分銷
01099國藥控股
20.800-0.050-0.24%423.38萬8819.49萬21.05020.85021.15020.600649.10億279.10億31.21億13.42億-5.24%-3.26%0.00%-11.68%+6.45%+12.29%-2.35%4.60%0.32%7.116.502.64%藥品分銷
02289創美藥業
9.740-0.050-0.51%0.000.009.7409.7900.0000.00010.52億10.52億1.08億1.08億+8.22%+8.22%+2.74%+19.51%+13.26%-23.01%-0.61%3.39%0.00%18.5518.550.00%藥品分銷
02211大健康國際
0.167-0.001-0.60%8221.45萬1348.15萬0.1640.1680.1760.1591.34億1.34億8.01億8.01億-2.91%+17.61%+42.74%+36.89%+114.10%+79.57%0.00%--10.26%167.00167.0010.12%藥品分銷
03390滿貫集團
3.430-0.030-0.87%32.40萬110.87萬3.4403.4603.4403.38027.44億27.44億8.00億8.00億-1.72%+0.29%-1.44%-7.05%-10.21%-23.35%-1.44%1.02%0.04%11.879.221.73%藥品分銷
00241阿里健康
3.190-0.030-0.93%5598.12萬1.79億3.2203.2203.2703.160513.33億513.33億160.92億160.92億-9.12%-7.27%-13.32%-44.33%+2.24%-19.04%-3.92%--0.35%38.4352.303.42%藥品分銷
00314思派健康
5.070-0.090-1.74%62.84萬320.93萬5.4505.1605.4505.02038.73億38.73億7.64億7.64億-5.76%0.00%-8.98%-16.06%-16.61%-25.44%-6.97%--0.08%虧損虧損8.33%藥品分銷
09885藥師幫
5.670-0.310-5.18%370.42萬2143.68萬6.0805.9806.0805.67038.32億38.32億6.76億6.76億-4.71%-8.40%-7.80%-31.52%-28.95%-29.83%+0.53%--0.55%2835.00虧損6.86%藥品分銷
00574百信國際
0.047-0.003-6.00%60.00萬2.69萬0.0500.0500.0540.0426932.47萬6932.47萬14.75億14.75億+6.82%-2.08%+2.17%-12.96%+4.44%+27.03%0.00%--0.04%1.8823.5024.00%藥品分銷

新聞