藥品分銷

添加自選
  • 662.355
  • +9.015+1.38%
休市中 11/29 16:00 (北京)
673.512最高價652.637最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00574百信國際
0.0550.005+10.00%21.80萬1.17萬0.0490.0500.0570.0498112.46萬8112.46萬14.75億14.75億+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%--0.02%2.2027.5016.00%藥品分銷
01345上海先鋒控股
2.3400.140+6.36%45.30萬102.23萬2.2502.2002.3402.25029.42億29.42億12.57億12.57億+11.43%+21.88%+17.00%+14.04%+19.27%+33.87%+33.11%3.08%0.04%16.3618.284.09%藥品分銷
06108新銳醫藥
0.0450.002+4.65%20.80萬9064.000.0430.0430.0450.0437523.31萬7523.31萬16.72億16.72億+7.14%-2.17%-4.26%+12.50%-15.09%0.00%-10.00%--0.01%虧損虧損4.65%藥品分銷
00241阿里健康
3.6500.080+2.24%4715.72萬1.71億3.6003.5703.7203.550587.35億587.35億160.92億160.92億+2.82%-3.95%-6.17%+23.31%-3.44%-22.34%-13.92%--0.29%43.9859.844.76%藥品分銷
02607上海醫藥
13.0000.240+1.88%241.79萬3138.50萬12.78012.76013.16012.660481.62億119.48億37.05億9.19億+2.69%+2.20%+6.04%+24.37%+12.53%+15.33%+19.35%4.06%0.26%10.7911.593.92%藥品分銷
06618京東健康
28.3500.400+1.43%884.85萬2.51億28.25027.95029.05027.750906.79億906.79億31.99億31.99億+3.85%+2.72%+2.72%+22.99%+6.78%-29.83%-27.49%--0.28%31.6138.364.65%藥品分銷
09885藥師幫
6.2900.080+1.29%40.00萬250.21萬6.2006.2106.3206.18042.51億42.51億6.76億6.76億+2.95%-0.16%-12.52%-15.91%-18.94%-64.86%-23.67%--0.06%3145.00虧損2.25%藥品分銷
01099國藥控股
20.3000.200+1.00%1065.88萬2.17億20.10020.10020.60020.100633.49億272.39億31.21億13.42億+1.25%+0.50%+3.68%+13.41%-3.99%+6.93%+4.13%4.71%0.79%6.946.342.49%藥品分銷
02031澳至尊
0.2170.002+0.93%2.00萬4225.000.2050.2150.2170.2051.65億1.65億7.62億7.62億-2.25%-3.56%-3.98%-7.66%-3.56%-1.81%+2.84%9.22%0.00%5.715.435.58%藥品分銷
09886叮噹健康
0.6000.0000.00%92.45萬55.37萬0.5800.6000.6100.5808.05億8.05億13.41億13.41億+9.09%+5.26%+1.69%-10.45%-53.85%-73.68%-69.85%--0.07%虧損虧損5.00%藥品分銷
02289創美藥業
9.4800.0000.00%0.000.009.4809.4800.0000.00010.24億10.24億1.08億1.08億+2.38%-3.27%+5.33%+15.61%+7.73%-14.36%-24.94%3.48%0.00%18.0618.060.00%藥品分銷
03390滿貫集團
3.490-0.010-0.29%58.80萬204.10萬3.5003.5003.5003.46027.92億27.92億8.00億8.00億-1.97%-3.59%-4.64%-7.92%-9.70%-28.26%-23.88%1.00%0.07%12.089.381.14%藥品分銷
02211大健康國際
0.117-0.001-0.85%1122.15萬139.81萬0.1130.1180.1290.1139372.40萬9372.40萬8.01億8.01億+10.38%-4.88%-7.14%+91.80%+85.71%-13.33%+18.18%--1.40%117.00117.0013.56%藥品分銷
06877CLSA PREMIUM
0.104-0.001-0.95%41.00萬3.90萬0.0950.1050.1040.0952.11億2.11億20.33億20.33億+15.56%+6.12%-4.59%+22.35%+28.40%-38.10%+48.57%--0.02%20.8020.808.57%藥品分銷
01110金活醫藥集團
0.450-0.005-1.10%70.80萬32.22萬0.4600.4550.4600.4402.80億2.80億6.23億6.23億+5.88%+9.76%-10.00%-10.00%-19.64%-38.88%-24.52%7.56%0.11%8.186.624.40%藥品分銷
06086方舟健客
6.000-0.200-3.23%40.95萬246.42萬6.1506.2006.2905.30080.42億80.42億13.40億13.40億+5.82%-1.48%-16.67%+28.76%-26.65%-26.65%-26.65%--0.03%虧損虧損15.97%藥品分銷
00314思派健康
5.500-0.210-3.68%473.66萬2773.11萬5.8005.7106.1205.42041.99億41.99億7.63億7.63億+2.04%+4.96%+5.97%-6.78%-4.18%-24.66%-20.29%--0.62%虧損虧損12.26%藥品分銷

新聞