藥品分銷

添加自選
  • 525.821
  • +4.237+0.81%
未開盤 08/05 16:00 (北京)
533.932最高價514.940最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06618京東健康
21.2500.500+2.41%682.23萬1.44億20.45020.75021.50020.350677.76億677.76億31.89億31.89億+0.95%+0.71%+2.41%-26.09%-24.91%-62.59%-45.65%--0.21%28.6828.685.54%藥品分銷
00241阿里健康
3.2200.040+1.26%3615.39萬1.16億3.1403.1803.2903.120518.15億518.15億160.92億160.92億0.00%-3.30%+3.21%+5.23%+6.27%-42.19%-24.06%--0.23%52.7952.795.35%藥品分銷
06877CLSA PREMIUM
0.0990.001+1.02%6.00萬5610.000.0930.0980.0990.0932.01億2.01億20.33億20.33億-1.00%-14.66%+33.78%+22.22%+86.79%+16.47%+41.43%--0.00%19.8019.806.12%藥品分銷
01099國藥控股
18.7400.040+0.21%611.40萬1.15億18.60018.70019.12018.360584.81億251.46億31.21億13.42億+1.96%-1.47%-7.46%-5.32%-7.88%-16.87%-3.87%5.10%0.46%5.975.854.06%藥品分銷
01345上海先鋒控股
2.0000.0000.00%0.000.002.0002.0000.0000.00025.15億25.15億12.57億12.57億-0.99%+2.56%-4.76%+3.84%+23.76%-16.74%+10.74%2.40%0.00%15.6315.630.00%藥品分銷
00574百信國際
0.0430.0000.00%0.000.000.0430.0430.0000.0006342.47萬6342.47萬14.75億14.75億-2.27%-2.27%-6.52%-15.69%-38.57%-35.82%+38.71%--0.00%21.5021.500.00%藥品分銷
02289創美藥業
7.990-0.010-0.13%3.15萬25.04萬8.0208.0008.0307.7408.63億8.63億1.08億1.08億+0.38%-7.09%-7.09%-41.12%-25.26%+1.52%-36.74%4.13%0.03%15.2215.223.63%藥品分銷
03390滿貫集團
3.800-0.030-0.78%94.20萬358.85萬3.8203.8303.8303.79030.40億30.40億8.00億8.00億-2.56%-0.52%-0.52%-4.64%-21.89%-13.44%-17.12%1.84%0.12%10.2210.221.04%藥品分銷
00314思派健康
6.080-0.060-0.98%91.34萬560.42萬6.0606.1406.2006.06046.37億46.37億7.63億7.63億-0.33%-3.18%-1.94%+0.66%-6.61%-25.12%-11.88%--0.12%虧損虧損2.28%藥品分銷
01110金活醫藥集團
0.500-0.010-1.96%268.00萬141.77萬0.5100.5100.6000.5003.11億3.11億6.23億6.23億-3.85%-9.09%-5.66%-4.98%-6.75%-10.10%-16.14%6.80%0.43%7.357.3519.61%藥品分銷
02607上海醫藥
11.300-0.260-2.25%355.35萬4042.72萬11.78011.56011.78011.180418.56億103.86億37.04億9.19億-3.09%-5.36%+1.99%+4.83%-2.41%-18.70%+2.92%3.90%0.39%10.0110.065.19%藥品分銷
06108新銳醫藥
0.042-0.001-2.33%109.60萬4.56萬0.0430.0430.0440.0407021.76萬7021.76萬16.72億16.72億-4.55%-12.50%0.00%+5.00%+10.53%-32.26%-16.00%--0.07%虧損虧損9.30%藥品分銷
02031澳至尊
0.235-0.006-2.49%13.00萬3.10萬0.2380.2410.2390.2351.79億1.79億7.62億7.62億+0.43%-2.89%+0.86%-17.54%+9.30%+86.51%+1.73%4.26%0.02%5.885.881.66%藥品分銷
09885藥師幫
7.620-0.210-2.68%52.48萬407.53萬7.8307.8307.9407.55048.84億48.84億6.41億6.41億-0.39%-4.27%-4.03%-4.99%+19.25%-84.61%-7.52%--0.08%虧損虧損4.98%藥品分銷
06086方舟健客
4.300-0.140-3.15%71.85萬315.80萬4.4404.4404.5104.30057.63億57.63億13.40億13.40億-5.29%-5.91%-47.43%-47.43%-47.43%-47.43%-47.43%--0.05%虧損虧損4.73%藥品分銷
02211大健康國際
0.068-0.004-5.56%1.21萬805.000.0680.0720.0680.0685447.20萬5447.20萬8.01億8.01億-6.85%-16.05%-13.92%+47.83%-18.07%-43.33%-31.31%--0.00%虧損虧損0.00%藥品分銷
09886叮噹健康
1.000-0.070-6.54%2247.05萬2418.55萬1.0501.0701.1700.99013.41億13.41億13.41億13.41億+4.17%+1.01%0.00%-18.70%-32.89%-65.75%-49.75%--1.68%虧損虧損16.82%藥品分銷