藥品分銷

添加自選
  • 554.123
  • +17.703+3.30%
休市中 07/12 16:00 (北京)
557.899最高價542.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
06618京東健康
22.7501.350+6.31%1291.54萬2.92億21.85021.40023.05021.850725.60億725.60億31.89億31.89億+6.81%+6.56%-8.27%-6.38%-29.24%-56.17%-41.82%--0.41%30.7030.705.61%藥品分銷
00241阿里健康
3.3100.130+4.09%3491.46萬1.15億3.2103.1803.3303.210532.64億532.64億160.92億160.92億+3.76%+4.09%-8.31%+21.69%-9.81%-31.61%-21.93%--0.22%54.2654.263.77%藥品分銷
09886叮噹健康
1.1100.040+3.74%728.55萬808.69萬1.0601.0701.1401.06014.89億14.89億13.41億13.41億+5.71%+6.73%-13.95%+3.74%-39.34%-60.22%-44.22%--0.54%虧損虧損7.48%藥品分銷
01110金活醫藥集團
0.5400.010+1.89%111.60萬59.56萬0.5300.5300.5400.5303.36億3.36億6.23億6.23億-5.26%-3.57%-3.57%+15.83%-4.63%-13.77%-9.43%6.30%0.18%7.947.941.89%藥品分銷
02607上海醫藥
11.9000.180+1.54%369.37萬4367.13萬11.82011.72011.94011.680440.72億109.37億37.04億9.19億+1.19%+2.23%+3.12%+9.58%+3.30%-18.25%+4.20%5.58%0.40%10.5310.602.22%藥品分銷
09885藥師幫
8.1300.070+0.87%17.96萬145.00萬8.1008.0608.1807.96052.11億52.11億6.41億6.41億-0.25%+2.14%-1.81%+1.37%+12.29%-66.82%-1.33%--0.03%虧損虧損2.73%藥品分銷
01099國藥控股
19.8600.060+0.30%416.78萬8260.84萬20.00019.80020.00019.600619.76億266.48億31.21億13.42億-2.89%-3.36%-4.49%+5.84%+1.10%-11.91%+1.88%4.81%0.31%6.326.202.02%藥品分銷
02289創美藥業
8.6000.0000.00%0.000.008.6008.6000.0000.0009.29億9.29億1.08億1.08億0.00%0.00%0.00%-13.74%-18.64%+9.27%-31.91%3.84%0.00%16.3816.380.00%藥品分銷
06108新銳醫藥
0.0440.0000.00%48.00萬2.15萬0.0450.0440.0460.0427356.13萬7356.13萬16.72億16.72億+4.76%+2.33%-15.38%+18.92%0.00%-26.67%-12.00%--0.03%虧損虧損9.09%藥品分銷
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.0001.42億1.42億20.33億20.33億+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%藥品分銷
03390滿貫集團
3.8100.0000.00%16.00萬60.90萬3.8103.8103.8103.80030.48億30.48億8.00億8.00億-0.26%-0.26%-1.80%-4.63%-23.42%-20.13%-16.90%1.84%0.02%10.2410.240.26%藥品分銷
00314思派健康
6.230-0.130-2.04%162.86萬1012.36萬6.3006.3606.3506.14047.52億47.52億7.63億7.63億-2.66%+4.18%+3.49%+5.77%-5.18%-17.59%-9.71%--0.21%虧損虧損3.30%藥品分銷
02211大健康國際
0.083-0.002-2.35%12.43萬1.05萬0.0850.0850.0850.0826648.79萬6648.79萬8.01億8.01億+6.41%+7.79%+2.47%+31.75%-8.79%-23.85%-16.16%--0.02%虧損虧損3.53%藥品分銷
02031澳至尊
0.238-0.006-2.46%47.50萬11.36萬0.2360.2440.2410.2351.81億1.81億7.62億7.62億0.00%-0.83%-3.25%-21.97%+4.39%+83.08%+3.03%4.20%0.06%5.955.952.46%藥品分銷
01345上海先鋒控股
2.000-0.060-2.91%0.000.002.0002.0600.0000.00025.15億25.15億12.57億12.57億-3.85%0.00%+4.17%+5.49%+10.74%-18.43%+10.74%2.40%0.00%15.6315.630.00%藥品分銷
00574百信國際
0.042-0.003-6.67%2.80萬1186.000.0430.0450.0430.0426194.97萬6194.97萬14.75億14.75億-4.55%-8.70%-14.29%-12.50%-19.23%-28.81%+35.48%--0.00%21.0021.002.22%藥品分銷
06086方舟健客
5.400-0.900-14.29%101.30萬582.06萬6.2606.3006.2605.40072.37億72.37億13.40億13.40億-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%--0.08%虧損虧損13.65%藥品分銷