藥品分銷

添加自選
  • 521.411
  • +2.157+0.42%
未開盤 07/10 16:00 (北京)
530.846最高價518.782最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
06086方舟健客
5.8401.310+28.92%313.75萬1654.47萬4.8704.5305.8404.50078.27億78.27億13.40億13.40億-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%--0.23%虧損虧損29.58%藥品分銷
06108新銳醫藥
0.0430.003+7.50%29.60萬1.25萬0.0420.0400.0430.0417188.94萬7188.94萬16.72億16.72億0.00%-2.27%-15.69%+16.22%-4.44%-29.51%-14.00%--0.02%虧損虧損5.00%藥品分銷
00574百信國際
0.0450.001+2.27%36.20萬1.63萬0.0460.0440.0500.0456637.47萬6637.47萬14.75億14.75億-4.26%-13.46%-4.26%-8.16%+4.65%-21.05%+45.16%--0.03%22.5022.5011.36%藥品分銷
01110金活醫藥集團
0.5300.010+1.92%97.20萬50.73萬0.5300.5200.5300.5103.30億3.30億6.23億6.23億-7.02%-5.36%-10.17%+13.69%-6.39%-8.02%-11.10%6.42%0.16%7.797.793.85%藥品分銷
09885藥師幫
7.9800.150+1.92%21.50萬169.67萬7.8907.8308.0407.82051.15億51.15億6.41億6.41億+0.38%+0.76%+2.31%-2.68%+8.13%-61.73%-3.16%--0.03%虧損虧損2.81%藥品分銷
00241阿里健康
3.1200.030+0.97%2090.77萬6559.58萬3.1203.0903.1903.100502.06億502.06億160.92億160.92億-2.50%-6.02%-17.89%+9.86%-15.68%-34.86%-26.42%--0.13%51.1551.152.91%藥品分銷
02289創美藥業
8.6000.0000.00%0.000.008.6008.6000.0000.0009.29億9.29億1.08億1.08億0.00%0.00%-0.12%-13.74%-26.18%+9.27%-31.91%3.84%0.00%16.3816.380.00%藥品分銷
02211大健康國際
0.0780.0000.00%0.000.000.0780.0780.0000.0006248.26萬6248.26萬8.01億8.01億+13.04%+5.41%-2.50%+30.00%-15.22%-33.33%-21.21%--0.00%虧損虧損0.00%藥品分銷
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.0001.42億1.42億20.33億20.33億+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%藥品分銷
03390滿貫集團
3.8200.0000.00%44.20萬169.15萬3.8203.8203.8503.79030.56億30.56億8.00億8.00億-0.26%+0.26%-2.05%-4.62%-17.41%-19.07%-16.68%1.83%0.06%10.2710.271.57%藥品分銷
06618京東健康
20.6500.0000.00%503.32萬1.05億20.75020.65021.35020.600658.62億658.62億31.89億31.89億-4.40%-8.63%-16.73%-20.12%-36.56%-59.11%-47.19%--0.16%27.8727.873.63%藥品分銷
09886叮噹健康
1.0100.0000.00%379.75萬381.66萬1.0001.0101.0200.97013.55億13.55億13.41億13.41億-7.34%-9.82%-19.20%-9.82%-43.26%-63.93%-49.25%--0.28%虧損虧損4.95%藥品分銷
02031澳至尊
0.231-0.002-0.86%10.00萬2.36萬0.2450.2330.2450.2301.76億1.76億7.62億7.62億-1.70%-4.94%-0.43%-24.26%+5.96%+72.39%0.00%4.33%0.01%5.785.786.44%藥品分銷
01345上海先鋒控股
2.060-0.020-0.96%50.00萬103.40萬2.0702.0802.0702.06025.90億25.90億12.57億12.57億+0.98%+4.04%+7.29%+8.65%+9.81%-18.64%+14.06%2.33%0.04%16.0916.090.48%藥品分銷
01099國藥控股
19.540-0.260-1.31%357.95萬7042.10萬19.58019.80019.92019.500609.78億262.19億31.21億13.42億-5.83%-8.69%-6.26%+3.36%-1.53%-13.52%+0.24%4.89%0.27%6.226.102.12%藥品分銷
02607上海醫藥
11.340-0.160-1.39%251.99萬2873.30萬11.50011.50011.70011.300419.98億104.22億37.04億9.19億-3.08%-3.90%-3.57%+2.90%+0.89%-23.05%-0.70%5.86%0.27%10.0410.103.48%藥品分銷
00314思派健康
6.080-0.150-2.41%105.06萬641.29萬6.1606.2306.2706.02046.37億46.37億7.63億7.63億-4.55%-0.82%+3.58%-1.30%-7.74%-24.94%-11.88%--0.14%虧損虧損4.01%藥品分銷