02099中國黃金國際
44.5001.500+3.49%105.21萬4631.45萬43.35043.00044.80042.500176.40億176.40億3.96億3.96億-0.67%-5.92%+18.83%+20.60%+4.46%+34.64%+8.54%--0.27%虧損虧損5.35%銅
02899紫金礦業
14.9000.300+2.05%4535.83萬6.72億14.60014.60015.04014.5003960.06億892.34億265.78億59.89億-0.93%-1.59%+3.76%-11.63%-5.40%+34.35%+5.37%2.19%0.76%12.1816.993.70%黃金及貴金屬
01818招金礦業
12.4800.220+1.79%575.21萬7139.06萬12.34012.26012.58012.140424.62億342.15億34.02億27.42億+0.65%+4.70%+16.85%-9.70%-10.73%+57.85%+13.87%0.35%0.21%31.8455.963.59%黃金及貴金屬
00135昆侖能源
7.3300.020+0.27%1314.63萬9673.91萬7.3707.3107.4107.330634.69億634.69億86.59億86.59億-3.30%-2.40%-11.47%-4.31%-0.99%+16.94%-12.74%6.58%0.15%10.0410.121.09%燃氣供應
02883中海油田服務
7.1200.0000.00%331.60萬2350.20萬7.0707.1207.1207.020339.74億128.95億47.72億18.11億-4.56%+2.74%+4.71%-2.33%+3.34%+0.86%+1.14%3.24%0.18%9.6210.221.40%油氣設備與服務
00857中國石油股份
5.950-0.010-0.17%1.15億6.84億5.9405.9605.9705.8801.09萬億1255.38億1830.21億210.99億-4.49%-2.46%-1.33%+2.41%-9.43%+32.61%-2.62%8.29%0.55%6.066.121.51%油氣生產商
01787山東黃金
14.080-0.100-0.71%1166.15萬1.64億14.18014.18014.34013.900629.86億120.95億44.73億8.59億0.00%+1.88%+11.57%-11.45%-12.62%+17.34%+12.10%1.71%1.36%22.4931.643.10%黃金及貴金屬
00883中國海洋石油
18.460-0.160-0.86%1.16億21.27億18.40018.62018.52018.1608774.03億8222.08億475.30億445.40億-5.82%-1.91%-0.75%+0.22%-6.58%+55.39%-3.45%7.59%0.26%5.546.421.93%油氣生產商
![[嘔]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "嘔"){kind=small}
104065181 : 油價對中國海洋石油的影響大於恒生指數