港股通(深)

添加自選
  • 1189.679
  • -2.932-0.25%
休市中 12/20 16:00 (北京)
1198.133最高價1189.298最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02013微盟集團
2.5700.520+25.37%16.56億40.63億2.2002.0502.6702.17086.30億86.30億33.58億33.58億+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%--49.32%虧損虧損24.39%應用軟件
01797東方甄選
16.3602.200+15.54%8481.55萬13.71億14.86014.16016.94014.860169.41億169.41億10.36億10.36億+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%--8.19%8.968.9614.69%互動媒體及服務
03896金山雲
4.6900.460+10.87%1.24億5.70億4.1904.2304.8004.190178.47億178.47億38.05億38.05億-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%--3.26%虧損虧損14.42%互聯網服務及基礎設施
00981中芯國際
28.3002.150+8.22%3.36億94.84億26.85026.15029.80026.3502257.08億1694.37億79.76億59.87億+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%--5.62%51.9332.0113.19%半導體
00314思派健康
5.4400.410+8.15%1008.36萬5682.63萬5.1405.0306.1005.05041.55億41.55億7.64億7.64億+5.84%+5.22%+0.93%-0.37%-12.82%-21.27%-21.16%--1.32%虧損虧損20.88%藥品分銷
03669永達汽車
2.4800.160+6.90%2408.95萬5919.09萬2.3502.3202.5002.29046.92億46.92億18.92億18.92億+5.53%+22.17%+27.18%+63.16%+49.82%-8.43%-11.69%4.96%1.27%15.407.439.05%汽車零售商
01836九興控股
16.1001.000+6.62%662.65萬1.04億15.10015.10016.10015.100132.22億132.22億8.21億8.21億+9.82%+7.19%+17.69%+8.93%+5.99%+87.43%+102.52%7.75%0.81%9.5511.996.62%鞋類
01478丘鈦科技
6.9700.430+6.57%1555.30萬1.07億6.5306.5407.1206.53082.56億82.56億11.85億11.85億+7.89%+13.52%+22.71%+49.57%+69.17%+51.19%+56.98%--1.31%42.7691.719.02%電子零件
02498速騰聚創
27.2501.500+5.83%2232.84萬6.02億26.00025.75028.25025.500122.60億122.60億4.50億4.50億-0.55%-5.05%+62.59%+78.81%-45.28%-36.63%-36.63%--4.96%虧損虧損10.68%數碼解決方案服務
02145上美股份
35.4501.950+5.82%268.71萬9614.57萬33.90033.50037.95033.900141.10億73.12億3.98億2.06億-1.12%+1.43%+19.97%+2.25%-12.62%+68.82%+45.60%4.66%1.30%16.9127.7412.09%其他零售商
09658特海國際
23.3501.250+5.66%228.68萬5293.04萬21.60022.10023.75021.600151.84億151.84億6.50億6.50億+13.35%+28.58%+82.42%+65.60%+60.37%+112.27%+124.52%--0.35%34.4975.819.73%餐飲
09923移卡
9.1600.430+4.93%614.99萬5709.48萬8.6008.7309.6608.60040.58億40.58億4.43億4.43億+2.23%-7.94%-7.47%-8.03%-8.40%-33.24%-37.77%--1.39%366.40315.8612.14%支付服務
01347華虹半導體
21.4500.950+4.63%4722.91萬10.16億20.65020.50022.15020.600368.60億281.14億17.18億13.11億+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%半導體
06660艾美疫苗
6.3800.280+4.59%614.04萬3976.73萬6.1006.1006.8106.10077.27億31.40億12.11億4.92億-2.89%-6.59%-2.74%+50.12%-9.12%-21.14%-18.73%--1.25%虧損虧損11.64%藥品
01112H&H國際控股
8.9800.380+4.42%71.65萬632.57萬8.6708.6008.9808.61057.97億57.97億6.46億6.46億-4.37%-6.36%-1.86%-3.44%+3.94%-18.21%-22.72%5.35%0.11%18.919.034.30%個人護理
02465龍蟠科技
4.7500.200+4.40%2016.01萬9858.37萬4.6804.5505.0904.62031.59億4.75億6.65億1.00億-1.04%-5.94%+22.11%-13.64%-13.64%-13.64%-13.64%--20.16%虧損虧損10.33%能源儲存裝置
02858易鑫集團
0.8900.030+3.49%6926.85萬6054.71萬0.8700.8600.9100.84058.06億58.06億65.24億65.24億-8.25%+8.54%+34.85%+21.92%+36.92%+61.82%+53.45%3.37%1.06%7.619.478.14%信貸
09863零跑汽車
32.0501.050+3.39%580.14萬1.86億31.00031.00032.45030.650428.50億357.81億13.37億11.16億+8.46%+15.08%+11.28%+23.27%+19.59%-18.03%-10.22%--0.52%虧損虧損5.81%汽車
02285泉峰控股
17.1600.560+3.37%78.50萬1341.64萬16.54016.60017.32016.54087.70億87.70億5.11億5.11億+2.51%+3.25%+8.61%-20.00%-5.71%-9.32%-27.21%1.61%0.15%虧損虧損4.70%家庭電器
09880優必選
92.6002.850+3.18%172.53萬1.58億89.70089.75093.50088.300399.68億295.19億4.32億3.19億-0.96%+6.13%+2.89%+8.94%-39.48%+2.89%+1.93%--0.54%虧損虧損5.79%數碼解決方案服務
03918金界控股
2.9300.090+3.17%160.20萬464.23萬2.8502.8402.9402.820129.59億129.59億44.23億44.23億-1.01%-3.93%-1.68%-12.80%-23.50%-1.01%-4.56%--0.04%17.659.334.23%賭場及博彩
01888建滔積層板
6.8400.200+3.01%459.65萬3118.11萬6.5906.6406.9006.520213.41億213.41億31.20億31.20億-2.43%-4.60%-3.53%+5.72%-17.39%+4.43%+5.23%3.22%0.15%17.5823.515.72%工業零件及器材
00151中國旺旺
4.5100.130+2.97%1343.10萬6052.49萬4.3804.3804.5704.370532.72億532.72億118.12億118.12億+0.67%+2.27%-0.88%-6.24%+1.06%+3.85%+1.06%5.70%0.11%11.6512.094.57%包裝食品
01810小米集團-W
31.6500.850+2.76%2.04億64.65億30.70030.80032.10030.7007942.74億7942.74億250.96億250.96億+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%電訊設備
00700騰訊控股
426.40011.200+2.70%4483.40萬190.91億414.200415.200429.800414.2003.95萬億3.95萬億92.68億92.68億+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%數碼解決方案服務
00909明源雲
2.7700.070+2.59%476.60萬1302.90萬2.7202.7002.7702.69053.50億53.50億19.32億19.32億-1.07%-5.14%+7.78%+31.28%+36.45%+4.14%-0.36%3.68%0.25%虧損虧損2.96%應用軟件
06990科倫博泰生物-B
178.6004.400+2.53%27.18萬4850.90萬174.200174.200180.500174.100405.90億234.74億2.27億1.31億-4.80%-3.04%+6.31%+0.06%+7.72%+82.24%+73.57%--0.21%虧損虧損3.67%生物技術
02015理想汽車-W
93.2502.200+2.42%1877.33萬17.48億91.25091.05094.45091.0001978.78億1978.78億21.22億21.22億+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%--0.89%16.4714.383.79%汽車
01675亞信科技
5.9600.140+2.41%456.88萬2733.03萬5.8405.8206.0505.84055.74億55.74億9.35億9.35億+0.68%0.00%+9.36%+15.06%-9.81%-26.67%-27.30%6.91%0.49%19.749.483.61%應用軟件
01385上海復旦
15.5400.360+2.37%877.20萬1.38億15.20015.18016.22015.160127.28億44.18億8.19億2.84億+1.97%+1.57%+10.37%+53.86%+27.80%+12.53%+11.08%0.71%3.09%23.1316.046.98%半導體

新聞

評論

閱讀更多