港股通(深)

添加自選
  • 979.110
  • +6.137+0.63%
交易中 09/12 15:47 (北京)
983.631最高價971.796最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01541宜明昂科-B
3.7300.450+13.72%908.86萬3368.23萬3.3303.2803.9503.33013.96億13.02億3.74億3.49億-51.11%-54.12%-59.68%-73.66%-78.08%-80.67%-87.53%--2.60%虧損虧損18.90%生物技術
02155森松國際
4.0300.400+11.02%1681.80萬6713.28萬3.7003.6304.2503.56048.90億48.90億12.13億12.13億+5.22%+8.63%-10.44%-28.67%-14.26%-35.52%-25.37%2.48%1.39%5.595.2519.01%重型機械
01164中廣核礦業
1.4800.120+8.82%3089.10萬4529.01萬1.4301.3601.5001.430112.49億112.49億76.01億76.01億+1.58%-4.33%-21.15%-44.09%-4.95%+40.02%-13.80%0.20%0.41%25.9622.775.15%其他金屬及礦物
02487科笛-B
14.0200.980+7.52%91.14萬1234.74萬13.00013.04014.02012.94042.64億42.64億3.04億3.04億+7.85%+20.86%+76.13%+119.06%+74.60%-41.83%+27.69%--0.30%虧損虧損8.28%生物技術
03868信義能源
0.7200.050+7.46%1019.20萬717.65萬0.6700.6700.7300.66059.49億59.49億82.63億82.63億-2.70%-1.37%-13.25%-32.52%-35.77%-56.65%-47.86%6.81%0.12%7.276.0010.45%非傳統/可再生能源
00467聯合能源集團
0.3300.020+6.45%2.17億7047.18萬0.3150.3100.3350.31085.30億85.30億258.50億258.50億-25.00%-24.14%-18.52%-43.10%-38.89%-68.87%-61.18%--0.84%虧損虧損8.07%油氣生產商
02359藥明康德
36.4002.000+5.81%1067.54萬3.88億34.50034.40037.20034.5001059.94億140.90億29.12億3.87億+4.30%+9.64%+9.47%+15.74%-12.63%-54.45%-53.55%2.99%2.76%10.068.997.85%生物技術
06683巨星傳奇
2.7400.150+5.79%1.58億5.00億2.6502.5903.5702.55022.83億22.83億8.33億8.33億-73.55%-73.14%-73.29%-77.36%-71.34%-57.32%-63.71%--19.00%44.9259.5739.38%非酒精飲料
02252微創機器人-B
6.4900.350+5.70%73.85萬470.80萬6.2006.1406.5106.20063.05億62.62億9.71億9.65億-0.92%-8.46%+1.41%-46.36%-57.02%-61.73%-68.87%--0.08%虧損虧損5.05%醫療設備及用品
09690途虎-W
16.9800.900+5.60%147.12萬2487.42萬16.06016.08017.20016.060137.86億137.86億8.12億8.12億-3.19%-2.75%+7.47%-28.66%+23.94%-39.36%-39.57%--0.18%1.821.867.09%汽車零售商
00535金地商置
0.1720.009+5.52%4936.80萬854.14萬0.1650.1630.1790.16528.58億28.58億166.14億166.14億+2.99%0.00%-14.43%-37.19%-36.03%-53.99%-38.32%0.58%0.30%虧損7.488.59%地產發展商
00990榮暉國際
0.3900.020+5.41%633.00萬242.47萬0.3800.3700.3900.37052.54億52.54億134.71億134.71億-1.27%+1.30%-1.27%-26.42%-8.24%-48.68%-15.22%5.13%0.05%7.964.385.41%特殊化工用品
01277力量發展
1.2500.060+5.04%2055.00萬2507.95萬1.1701.1901.2901.170105.38億105.38億84.30億84.30億+5.93%+11.61%+13.64%+40.45%+140.38%+371.70%+220.51%16.00%0.24%3.704.6010.08%煤炭
00914海螺水泥
17.1400.820+5.02%1444.77萬2.44億16.32016.32017.14016.320908.30億222.75億52.99億13.00億+2.27%+4.13%-3.60%-3.05%+2.48%-19.70%+0.91%6.15%1.11%11.177.705.03%建築材料
09997康基醫療
5.2600.250+4.99%42.65萬222.06萬5.0205.0105.3905.02063.66億63.66億12.10億12.10億-5.90%-6.41%-4.54%-9.93%-8.86%-2.62%-3.51%29.37%0.04%10.8711.437.39%醫療設備及用品
01112H&H國際控股
7.9600.360+4.74%17.60萬139.31萬7.6607.6008.0907.66051.39億51.39億6.46億6.46億-2.93%-3.63%-3.98%-14.50%-26.43%-15.05%-31.50%6.03%0.03%16.768.005.66%個人護理
00038第一拖拉機股份
7.2600.320+4.61%261.40萬1876.70萬7.0006.9407.3207.00081.58億28.45億11.24億3.92億-6.92%-1.63%+4.91%-10.92%+13.47%+98.47%+57.55%4.85%0.67%6.487.424.61%重型機械
01308海豐國際
17.7800.760+4.47%245.65萬4319.49萬17.02017.02017.90017.020477.06億477.06億26.83億26.83億+3.61%+0.79%+10.43%-14.23%+33.48%+36.98%+45.02%6.86%0.09%10.6911.495.17%航運及港口
06821凱萊英
42.1501.750+4.33%36.23萬1517.57萬41.00040.40042.50041.000154.99億11.61億3.68億2755.33萬+4.59%+5.51%-0.24%-16.62%-39.50%-55.29%-52.65%4.71%1.32%13.086.193.71%藥品
01310香港寬頻
2.6500.110+4.33%447.90萬1184.27萬2.5802.5402.6802.57034.76億34.76億13.12億13.12億+0.38%+1.15%+10.42%+8.16%0.00%-26.39%-20.66%13.21%0.34%虧損虧損4.33%電訊服務
09688再鼎醫藥
16.4400.680+4.31%402.43萬6653.58萬16.60015.76016.80016.120163.76億163.76億9.96億9.96億+9.60%+12.14%+30.68%+12.76%+12.76%-25.95%-23.53%--0.40%虧損虧損4.32%生物技術
01519極兔速遞-W
5.8400.240+4.29%729.25萬4175.40萬5.6005.6005.8805.600519.65億519.65億88.98億88.98億-7.15%-5.04%-14.62%-31.93%-47.86%-51.33%-63.08%--0.08%虧損虧損5.00%航空貨運及物流
01515華潤醫療
3.4900.140+4.18%361.00萬1261.95萬3.3603.3503.5403.36045.25億45.25億12.97億12.97億+2.19%+2.19%+13.86%-5.04%-10.50%-35.12%-25.73%3.47%0.28%14.0715.945.37%醫療及醫學美容服務
06110滔搏
2.3200.090+4.04%7021.37萬1.60億2.2602.2302.4002.180143.87億143.87億62.01億62.01億-14.39%-19.16%-24.92%-48.98%-57.95%-60.53%-60.46%16.47%1.13%5.905.909.87%服裝零售商
01299友邦保險
55.2502.050+3.85%3300.59萬18.03億54.25053.20055.45053.8506055.53億6055.53億109.60億109.60億+2.69%+0.90%+7.69%+0.90%-3.77%-17.22%-16.81%3.02%0.30%16.0620.583.01%保險
02169滄港鐵路
0.8100.030+3.85%944.20萬748.75萬0.7800.7800.8200.77032.40億32.40億40.00億40.00億+9.46%+19.12%+15.71%-11.32%-18.46%-67.84%-61.99%0.86%0.24%54.0050.636.41%鐵路及公路
01341昊天國際建投
0.4050.015+3.85%1836.80萬717.15萬0.3900.3900.4100.38030.87億30.87億76.21億76.21億-6.90%-14.74%-45.27%-50.61%-50.61%-59.50%-61.06%--0.24%虧損虧損7.69%重型機械
02268藥明合聯
20.4000.740+3.76%386.45萬8083.18萬19.66019.66021.50019.660244.62億244.62億11.99億11.99億+1.24%+0.74%+15.52%+21.14%+21.86%-0.97%-36.25%--0.32%37.5778.169.36%生物技術
03668兗煤澳大利亞
28.1001.000+3.69%87.78萬2447.22萬27.60027.10028.25027.600371.04億371.04億13.20億13.20億-1.58%-1.40%-23.33%-9.35%+1.26%+18.90%+13.16%5.93%0.07%5.613.812.40%煤炭
03669永達汽車
1.2800.045+3.64%130.70萬166.38萬1.2801.2351.2901.24024.22億24.22億18.92億18.92億-0.41%+8.91%+1.16%-19.77%-48.35%-60.90%-54.42%9.61%0.07%7.953.834.05%汽車零售商

評論

閱讀更多