節假日概念股

添加自選
  • 1318.775
  • +21.362+1.65%
已收盤 02/18 16:00 (北京)
1341.534最高價1283.760最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01579頤海國際
14.2400.540+3.94%688.71萬9747.02萬13.70013.70014.66013.480147.63億147.63億10.37億10.37億+12.30%+6.11%+7.72%+5.33%+28.85%+59.72%-5.57%7.89%0.66%16.7715.688.61%食品添加劑
01876百威亞太
7.9200.270+3.53%4620.71萬3.62億7.6807.6507.9507.6101048.88億1048.88億132.43億132.43億+9.39%+6.88%+12.18%+4.90%-11.71%-37.57%+5.74%5.21%0.35%18.7715.754.44%酒精飲料
03690美團-W
172.9004.000+2.37%6673.33萬114.44億170.200168.900177.000167.0001.05萬億1.05萬億60.46億60.46億+6.86%+14.66%+17.14%+2.31%+59.94%+153.33%+13.97%--1.10%29.6568.375.92%線上零售商
09922九毛九
2.8500.030+1.06%1766.70萬5035.50萬2.8402.8202.9002.81039.83億39.83億13.98億13.98億+2.52%+2.89%-1.72%-13.90%+17.28%-37.77%-16.91%5.40%1.26%11.977.963.19%餐飲
01179華住集團-S
28.0000.150+0.54%184.83萬5169.21萬27.65027.85028.30027.500877.34億877.34億31.33億31.33億+9.59%+11.11%+14.29%+0.18%+24.17%+13.09%+7.69%1.75%0.06%21.1519.462.87%酒店及度假村
00168青島啤酒股份
51.3500.100+0.20%455.12萬2.34億50.95051.25052.10050.600700.52億336.38億13.64億6.55億+6.10%+4.90%-1.06%+4.58%+14.11%+13.83%-9.60%4.26%0.70%14.5214.882.93%酒精飲料
06862海底撈
15.4800.020+0.13%2339.76萬3.61億15.46015.46015.66015.240862.86億862.86億55.74億55.74億+4.03%+3.48%+9.01%+0.26%+29.12%+30.69%-2.64%7.85%0.42%18.4117.372.72%餐飲
00308香港中旅
1.0300.0000.00%153.80萬158.16萬1.0301.0301.0401.02057.03億57.03億55.37億55.37億+0.98%-1.90%+4.04%+6.19%+3.52%-20.46%+3.00%2.43%0.03%73.5723.951.94%旅遊及觀光
01458周黑鴨
1.7800.0000.00%604.55萬1062.92萬1.7801.7801.7801.74039.49億39.49億22.18億22.18億-0.56%0.00%+11.95%+7.88%+22.76%+5.33%+1.71%2.98%0.27%77.3931.232.25%包裝食品
01992復星旅遊文化
7.600-0.020-0.26%146.26萬1110.54萬7.6007.6207.6107.57094.60億94.60億12.45億12.45億0.00%+2.98%+2.84%+105.96%+110.53%+40.74%+2.43%--0.12%55.0727.940.53%酒店及度假村
00357美蘭空港
8.240-0.110-1.32%113.60萬933.43萬8.4408.3508.4408.10038.99億18.70億4.73億2.27億+3.65%+1.10%+0.24%+0.86%+10.31%+35.08%-10.43%--0.50%虧損虧損4.07%航空服務
00780同程旅行
18.700-0.300-1.58%1521.51萬2.85億19.24019.00019.28018.360435.25億435.25億23.28億23.28億+6.25%-4.20%+2.97%+7.97%+42.53%+15.36%+2.75%0.80%0.65%20.3025.374.84%旅遊及觀光
00291華潤啤酒
24.950-0.650-2.54%2711.38萬6.76億25.60025.60025.60024.600809.42億809.42億32.44億32.44億+5.27%+2.89%+5.50%-7.08%+12.17%-12.85%-1.19%4.49%0.84%14.1814.233.91%酒精飲料
00520呷哺呷哺
0.910-0.040-4.21%520.90萬483.00萬0.9300.9500.9600.9009.88億9.88億10.86億10.86億+2.25%+1.11%+3.41%-7.14%0.00%-50.27%-9.00%3.30%0.48%虧損虧損6.32%餐飲
00069香格里拉(亞洲)
4.820-0.280-5.49%570.45萬2788.99萬5.0605.1005.0904.800172.82億172.82億35.86億35.86億-10.91%-8.88%-6.77%-6.59%-1.43%+0.21%-9.06%4.15%0.16%15.0212.025.69%酒店及度假村

新聞

評論

閱讀更多