節假日概念股

添加自選
  • 1284.689
  • -20.560-1.58%
已收盤 12/11 16:00 (北京)
1336.683最高價1273.420最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01992復星旅遊文化
7.2103.210+80.25%4983.89萬3.57億7.3304.0007.3307.03089.71億89.71億12.44億12.44億+98.08%+92.27%+101.96%+104.83%+81.61%+16.29%+24.53%--4.01%52.2526.517.50%酒店及度假村
00520呷哺呷哺
1.1900.060+5.31%928.65萬1123.73萬1.1501.1301.2601.15012.93億12.93億10.86億10.86億+17.82%+38.37%+16.67%+52.56%-23.72%-54.75%-51.03%2.52%0.86%虧損虧損9.74%餐飲
01579頤海國際
15.7200.740+4.94%969.60萬1.53億15.00014.98016.28015.000162.97億162.97億10.37億10.37億+14.58%+15.76%+11.65%+44.49%+5.42%+46.97%+39.41%7.15%0.94%18.5217.318.55%食品添加劑
00357美蘭空港
9.4700.330+3.61%249.76萬2364.32萬9.1409.1409.6509.14044.81億21.49億4.73億2.27億+0.96%+16.34%+12.87%+50.08%+14.10%+43.92%+36.65%--1.10%虧損虧損5.58%航空服務
09922九毛九
3.8900.110+2.91%3535.60萬1.39億3.8003.7804.0303.80054.87億54.87億14.11億14.11億+12.75%+17.17%+7.46%+70.61%-9.53%-42.79%-34.62%3.93%2.51%16.4810.966.09%餐飲
06862海底撈
16.9600.360+2.17%2508.01萬4.31億16.80016.60017.64016.700945.35億945.35億55.74億55.74億+6.67%+11.58%+7.89%+36.33%+6.47%+34.55%+27.28%7.16%0.45%20.1719.035.66%餐飲
00308香港中旅
1.0400.020+1.96%406.60萬423.12萬1.0201.0201.0501.02057.58億57.58億55.37億55.37億+6.12%+7.22%+5.05%+7.77%-12.24%-22.68%-20.91%2.40%0.07%74.2924.192.94%旅遊及觀光
00168青島啤酒股份
51.9000.800+1.57%426.55萬2.23億51.85051.10053.10051.300708.02億339.98億13.64億6.55億+4.95%+5.27%+1.96%+25.51%-0.21%+9.24%+3.37%4.22%0.65%14.6815.033.52%酒精飲料
01458周黑鴨
1.7400.010+0.58%860.05萬1505.50萬1.7301.7301.7901.72039.46億39.46億22.68億22.68億+1.75%+3.57%+1.75%+21.68%-2.25%-17.14%-20.18%2.93%0.38%75.6531.074.05%包裝食品
00069香格里拉(亞洲)
5.450-0.050-0.91%48.82萬266.73萬5.4305.5005.5305.430195.41億195.41億35.86億35.86億-2.15%+0.18%+2.83%+16.45%+1.49%+10.32%+5.62%3.67%0.01%16.9813.591.82%酒店及度假村
00291華潤啤酒
26.350-0.350-1.31%1819.89萬4.90億26.75026.70027.65026.250854.84億854.84億32.44億32.44億+0.38%-1.86%-7.05%+18.96%-8.33%-17.99%-20.34%4.25%0.56%14.9815.035.24%酒精飲料
01876百威亞太
7.380-0.180-2.38%2177.13萬1.64億7.5707.5607.8307.360977.36億977.36億132.43億132.43億+0.14%-1.99%-7.29%-3.40%-19.08%-40.99%-48.05%5.60%0.16%17.4914.676.22%酒精飲料
01179華住集團-S
26.350-0.750-2.77%128.30萬3419.59萬26.65027.10026.75026.150825.64億825.64億31.33億31.33億+2.33%+0.96%-4.87%+17.37%-1.89%+0.64%+2.30%4.66%0.04%19.9018.312.21%酒店及度假村
03690美團-W
167.000-4.800-2.79%2950.19萬49.90億172.100171.800175.200165.4001.02萬億1.02萬億60.85億60.85億+1.09%-5.22%-4.79%+35.77%+37.56%+97.28%+103.91%--0.49%28.8266.455.70%線上零售商
00780同程旅行
18.940-0.860-4.34%1181.64萬2.27億19.82019.80019.82018.880440.60億440.60億23.26億23.26億+1.61%-2.17%+8.11%+33.38%+16.41%+40.19%+32.54%0.79%0.51%20.5425.704.75%旅遊及觀光

新聞

評論

閱讀更多