概念版塊個股詳情
加密貨幣概念股 添加自選

數字貨幣概念是指那些業務與數字貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。這些公司可能直接參與數字貨幣的挖掘、流通、交易、存儲等環節,或是爲數字貨幣生態系統提供必要的軟硬件設施、技術服務、解決方案等。

  • 1053.024
  • +100.148+10.51%
收盤價 07/19 16:00 (美東)
1058.405最高價956.797最低價
成分股: 27只領漲股: BTDR+16.49%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BTDRBitdeer Technologies
10.9851.555+16.49%313.81萬3259.87萬9.4409.43011.0759.20015.27億4.11億1.39億3737.87萬+3.93%-4.81%+11.41%+63.71%+44.54%-2.62%+11.41%--8.40%虧損虧損19.88%軟體 - 應用
MSTRMicroStrategy
1778.500223.340+14.36%204.58萬34.86億1573.4001555.1601785.0001565.000315.46億279.66億1773.74萬1572.43萬+27.33%+38.76%+21.37%+32.86%+259.66%+307.31%+181.58%--13.01%虧損67.3214.15%軟體 - 應用
HIVEHive Blockchain
4.1500.490+13.39%606.07萬2476.24萬3.7103.6604.2803.6904.86億4.85億1.17億1.17億+17.90%+24.25%+23.51%+36.07%+24.25%-22.14%-8.39%--5.19%虧損虧損16.12%通訊設備
COINCoinbase
257.79024.550+10.53%1250.19萬31.44億235.100233.240259.800233.500633.05億506.83億2.46億1.97億+18.24%+15.25%+9.68%+9.03%+105.90%+155.69%+48.22%--6.36%50.45696.7311.28%財務資料與證券交易所
IRENIris Energy
11.3001.070+10.46%1506.22萬1.65億10.47010.23011.47010.23021.11億19.60億1.87億1.73億-8.20%-24.82%-18.71%+102.51%+164.64%+67.16%+58.04%--8.68%虧損虧損12.12%資本市場
RIOTRiot Platforms
12.0301.080+9.86%2698.27萬3.15億11.12210.95012.11010.88034.74億31.80億2.89億2.64億+22.69%+24.79%+15.45%+1.52%+5.99%-34.55%-22.24%--10.21%28.64虧損11.23%資本市場
MIGIMawson Infrastructure
1.7900.160+9.82%38.40萬66.42萬1.6101.6301.8001.5803135.81萬1847.26萬1751.85萬1031.99萬+29.71%+9.82%+7.83%+18.54%-26.34%-15.57%-44.06%--3.72%虧損虧損13.50%資本市場
BKKTBakkt Holdings
20.7201.630+8.54%18.54萬373.39萬18.89019.09021.03018.8471.29億1.26億623.18萬607.35萬+9.51%+16.67%+23.63%+106.84%-40.80%-51.25%-62.83%--3.05%虧損虧損11.44%軟體 - 基礎架構
HUTHut 8
19.5201.390+7.67%675.29萬1.29億18.23018.13020.06017.69017.64億13.83億9039.20萬7084.16萬+15.09%+18.37%+50.04%+102.70%+131.01%+7.55%+46.33%--9.53%虧損虧損13.07%資本市場
BTBTBit Digital
3.8900.220+5.99%1228.17萬4722.75萬3.8003.6703.9353.6904.71億4.70億1.21億1.21億+2.37%+8.96%+36.01%+75.23%+38.93%-1.77%-8.04%--10.17%12.97虧損6.68%資本市場
BTCMBIT Mining
3.2600.180+5.84%6.49萬20.57萬3.1303.0803.3003.0403631.72萬3111.79萬1114.02萬954.54萬+10.51%+19.41%+16.01%-5.51%-18.50%-19.11%-35.32%--0.68%虧損虧損8.44%資訊技術服務
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4150000.020900+5.30%13.48萬5.59萬0.4000000.3941000.4200000.4000007043.96萬7043.96萬1.70億1.70億+12.16%+11.10%+3.75%+3.39%+3.83%+5.46%-8.85%--0.08%虧損虧損5.08%
DGHIDigihost Technology
1.4500.070+5.07%14.94萬21.41萬1.3601.3801.5331.3304253.39萬3059.38萬2933.37萬2109.91萬+6.62%+7.01%+2.84%+5.07%-18.99%-25.26%-36.68%--0.71%虧損虧損14.67%軟體 - 應用
BTCSBTCS Inc
1.6700.080+5.03%10.91萬17.79萬1.5901.5901.6801.5802622.80萬1535.63萬1570.54萬919.54萬+12.08%+17.61%+17.61%+9.15%-1.18%+36.89%+2.45%--1.19%1.883.046.29%資本市場
MARAMarathon Digital
24.7301.080+4.57%6100.29萬15.01億23.71023.65025.50023.38069.93億69.17億2.83億2.80億+19.07%+22.61%+19.70%+27.21%+38.54%+46.50%+5.28%--21.81%15.4623.338.96%資本市場
CLSKCleanSpark
17.8400.770+4.51%3282.99萬5.80億17.12017.07018.48516.99040.65億39.51億2.28億2.21億+12.56%+11.15%-6.94%-13.94%+122.72%+177.88%+61.74%--14.82%254.86虧損8.76%資本市場
BITFBitfarms
2.7900.120+4.49%2036.02萬5668.51萬2.7102.6702.8602.66011.53億9.57億4.13億3.43億+10.28%+4.49%-10.58%+32.23%+19.74%+60.34%-4.12%--5.94%虧損虧損7.49%資本市場
WULFTeraWulf
5.5900.240+4.49%1472.41萬8232.48萬5.4505.3505.8055.32018.67億12.18億3.34億2.18億+5.27%+0.18%+20.73%+106.27%+230.77%+53.15%+132.92%--6.76%虧損虧損9.07%資本市場
CIFRCipher Mining
6.1900.190+3.17%1053.94萬6518.70萬6.0906.0006.3905.90119.19億11.66億3.10億1.88億+32.26%+31.70%+18.13%+28.69%+125.09%+42.63%+49.88%--5.60%123.80虧損8.15%資本市場
SAISAI TECH Global
0.8960.024+2.81%19.42萬16.97萬0.8760.8720.9100.8402203.77萬1223.26萬2459.12萬1365.00萬-2.59%-4.41%+3.11%+3.01%+3.01%-55.85%-24.69%--1.42%虧損虧損8.03%資本市場
CAN嘉楠科技
1.2100.030+2.54%422.75萬504.94萬1.1801.1801.2301.1503.66億3.14億3.02億2.59億+13.08%+22.58%+6.14%+27.22%-25.31%-58.56%-47.62%--1.63%虧損虧損6.78%電腦硬體
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58萬1712.58萬2.37億2.37億0.00%0.00%0.00%0.00%-8.61%-0.96%-24.87%--0.00%虧損虧損0.00%
BTOGBit Origin
1.7100-0.0200-1.16%5.58萬9.67萬1.75001.73001.78001.71001077.45萬970.42萬630.09萬567.50萬-15.35%-18.18%-64.67%-35.71%-62.68%-17.39%-58.80%--0.98%虧損虧損4.05%資本市場
ARBKArgo Blockchain
1.470-0.030-2.00%76.26萬110.43萬1.4001.5001.5501.3108484.19萬7865.95萬5771.56萬5350.99萬+30.67%+23.32%+15.84%-5.77%-35.81%-6.37%-60.70%--1.43%虧損虧損16.00%資本市場
ICG聰鏈集團
8.000-0.250-3.03%3.10萬25.56萬8.2608.2508.3108.0004.80億6604.80萬5994.59萬825.60萬+6.70%+0.50%+17.13%-9.09%-11.80%+27.80%-35.33%--0.38%虧損虧損3.76%半導體
EBON億邦國際
6.3000-0.3200-4.83%8997.005.84萬6.49006.62006.70006.30003956.79萬2740.88萬628.06萬435.06萬-8.16%+1.94%-9.48%-21.05%-33.96%-36.81%-58.82%--0.21%虧損虧損6.04%電腦硬體
ABTSAbits
0.455-0.055-10.83%1.27萬6076.000.5000.5100.5090.4551618.09萬1177.27萬3555.47萬2586.83萬-10.76%-5.51%-8.61%-39.41%-57.86%-54.49%-60.08%--0.05%虧損虧損10.58%資本市場

新聞

評論

閱讀更多