概念版塊個股詳情
加密貨幣概念股 添加自選

數字貨幣概念是指那些業務與數字貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。這些公司可能直接參與數字貨幣的挖掘、流通、交易、存儲等環節,或是爲數字貨幣生態系統提供必要的軟硬件設施、技術服務、解決方案等。

  • 1664.156
  • +70.469+4.42%
收盤價 11/20 16:00 (美東)
1728.733最高價1626.446最低價
成分股: 32只領漲股: MARA+13.95%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MARAMARA Holdings
22.6302.770+13.95%1.25億27.69億20.74019.86023.50020.51072.83億65.21億3.22億2.88億+4.29%+17.13%+25.24%+27.49%+15.93%+107.23%-3.66%--43.21%26.9421.3515.06%資本市場
ABTSAbits
0.6190.057+10.10%8.76萬5.39萬0.6000.5620.6490.6002200.48萬1600.99萬3555.47萬2586.83萬-4.78%+10.52%+31.68%+24.40%-6.23%-36.84%-45.72%--0.34%虧損虧損8.72%資本市場
MSTRMicroStrategy
473.83043.290+10.05%7021.26萬338.00億463.400430.540504.830457.3021064.58億968.99億2.25億2.05億+44.29%+83.79%+121.47%+238.43%+210.81%+832.96%+650.18%--34.33%虧損179.3511.04%軟體 - 應用
BKKTBakkt Holdings
31.6102.110+7.15%469.64萬1.53億31.50029.50035.25029.1402.05億1.92億647.64萬606.12萬+174.15%+199.62%+194.59%+118.60%+79.60%-18.95%-43.30%--77.48%虧損虧損20.71%軟體 - 基礎架構
NCTY第九城市
10.98000.6900+6.71%16.31萬174.39萬10.270010.290011.300010.27009867.64萬8189.43萬898.69萬745.85萬+8.82%+30.71%+26.21%+52.50%+56.24%+71.29%+46.60%--2.19%13.2613.2610.01%資本市場
CAN嘉楠科技
1.6700.080+5.03%2553.41萬4258.67萬1.5901.5901.8101.4704.81億4.33億2.88億2.59億+10.60%+12.84%+72.11%+62.14%+65.35%+3.73%-27.71%--9.84%虧損虧損21.38%電腦硬體
DGHIDigihost Technology
2.0300.080+4.10%30.17萬61.96萬1.9501.9502.1601.9506836.67萬4405.20萬3367.82萬2170.05萬+7.98%+16.67%+54.96%+47.10%+53.79%+53.79%-11.35%--1.39%虧損虧損10.77%資本市場
BTDRBitdeer Technologies
11.8900.350+3.03%756.07萬9558.80萬12.06011.54013.61011.77519.88億7.36億1.67億6186.00萬+12.17%+39.72%+54.02%+69.13%+93.96%+189.29%+20.59%--12.22%虧損虧損15.90%軟體 - 應用
ICG聰鏈集團
4.3200.070+1.65%2.83萬12.37萬4.2364.2504.4004.2362.59億5027.61萬5998.15萬1163.80萬+4.10%+8.00%+0.93%-24.28%-47.95%-51.13%-65.08%--0.24%40.00虧損3.86%半導體
BBKCFBIGG DIGITAL ASSETS INC
0.1382000.001450+1.06%46.13萬6.31萬0.1300000.1367500.1432000.1300004916.89萬4916.89萬3.56億3.56億-10.38%-8.33%+38.20%+32.68%+10.05%+6.31%-45.80%--0.13%虧損虧損9.65%--
BTBTBit Digital
4.0500.020+0.50%2488.58萬9987.26萬4.1604.0304.2103.8506.22億5.96億1.54億1.47億-12.72%-1.22%+4.65%+15.38%+63.31%+79.20%-4.26%--16.92%虧損虧損8.93%資本市場
CCPUFSATO TECHNOLOGIES CORP
0.1610.0000.00%0.000.000.0000.1610.0000.0001181.97萬1181.97萬7327.77萬7327.77萬+4.06%-17.28%-43.60%-31.77%-54.73%-72.49%-61.46%--0.00%5.5623.040.00%--
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87萬1027.17萬2463.50萬1369.38萬-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%虧損虧損0.00%--
CLSKCleanSpark
14.000-0.120-0.85%4909.99萬6.92億14.56014.12014.98013.32035.44億34.37億2.53億2.45億-6.54%+32.58%+14.47%+15.13%-14.58%+209.05%+26.93%--20.00%虧損虧損11.76%資本市場
RIOTRiot Platforms
12.150-0.120-0.98%4278.16萬5.26億12.67012.27012.94011.96040.38億37.41億3.32億3.08億-4.10%-0.82%+24.36%+53.80%+24.74%+4.74%-21.46%--13.89%81.00虧損7.99%資本市場
CBTTFCATHEDRA BITCOIN INC
0.054-0.001-1.28%58.26萬3.26萬0.0570.0550.0580.0521314.59萬1314.59萬2.44億2.44億-13.64%-12.38%-6.60%-17.23%-25.48%-37.51%-44.02%--0.24%虧損虧損11.38%--
COINCoinbase
320.010-4.560-1.40%2287.52萬73.44億332.250324.570341.750303.802801.15億639.42億2.50億2.00億+12.39%+25.83%+60.87%+61.38%+41.65%+192.92%+84.00%--11.45%54.33864.8911.69%財務資料與證券交易所
EBON億邦國際
6.9200-0.1000-1.42%5.26萬37.76萬7.21007.02007.48006.85004346.19萬3010.62萬628.06萬435.06萬-15.82%-0.14%+19.09%+13.63%-19.91%-1.84%-54.77%--1.21%虧損虧損8.97%電腦硬體
FRMOFRMO CORP
9.355-0.142-1.49%3.27萬30.91萬9.5409.4979.7409.2304.12億4.12億4402.28萬4402.28萬-1.53%+3.61%+6.19%+25.91%+32.88%+31.95%+45.72%--0.07%116.94103.945.37%--
WULFTeraWulf
7.200-0.180-2.44%2422.98萬1.80億7.6307.3807.8607.02027.79億18.18億3.86億2.52億-1.97%-6.13%+12.50%+59.65%+230.28%+554.55%+200.00%--9.60%虧損虧損11.38%資本市場
CIFRCipher Mining
6.510-0.170-2.54%1056.08萬6964.69萬6.8606.6807.0006.32522.64億15.63億3.48億2.40億-1.66%-6.60%+26.41%+74.06%+75.47%+155.29%+57.63%--4.40%虧損虧損10.11%資本市場
BITFBitfarms
2.170-0.060-2.69%7954.85萬1.73億2.2802.2302.3302.10010.25億8.29億4.73億3.82億-4.19%+1.88%+10.15%-3.98%-3.13%+87.07%-25.43%--20.81%虧損虧損10.31%資本市場
IRENIris Energy
10.100-0.310-2.98%1731.29萬1.76億10.71210.41010.9129.90019.12億17.67億1.89億1.75億-7.17%-8.51%+16.36%+28.50%+29.65%+219.62%+41.26%--9.89%虧損虧損9.72%資本市場
HIVEHive Blockchain
4.160-0.130-3.03%680.05萬2876.94萬4.4504.2904.5804.0905.37億5.35億1.29億1.29億-10.92%+2.21%+13.97%+24.18%+65.08%+44.95%-8.17%--5.29%虧損虧損11.42%通訊設備
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.320000-0.010000-3.03%50.98萬16.69萬0.3333000.3300000.3438500.3020005456.03萬5456.03萬1.71億1.71億-8.57%-23.81%-8.52%-13.51%-16.88%+14.33%-29.72%--0.30%虧損虧損12.68%--
HUTHut 8
24.460-0.860-3.40%951.08萬2.37億26.14825.32026.49023.89222.89億17.32億9358.11萬7082.85萬-1.29%+31.58%+61.88%+117.62%+181.47%+153.47%+83.36%--13.43%虧損虧損10.26%資本市場
BTCSBTCS Inc
3.880-0.150-3.72%387.49萬1644.77萬4.2004.0304.4903.8706731.91萬3887.16萬1735.03萬1001.84萬-6.95%+160.40%+215.45%+220.66%+142.50%+292.59%+138.04%--38.68%12.937.0515.39%資本市場
ARBKArgo Blockchain
1.120-0.050-4.27%116.39萬131.22萬1.1601.1701.2001.0907127.14萬6412.55萬6363.52萬5725.49萬-15.79%-17.65%0.00%-17.04%-18.84%-0.88%-70.05%--2.03%虧損虧損9.40%資本市場
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.576300-0.028700-4.74%50.09萬29.33萬0.6474000.6050000.6580000.5500007333.28萬7333.28萬1.27億1.27億-16.54%-26.10%+116.00%+190.50%+156.36%+137.16%+102.42%--0.39%288.15虧損17.85%--
MIGIMawson Infrastructure
1.750-0.090-4.89%56.42萬103.54萬1.9801.8401.9801.6903273.83萬2606.27萬1870.76萬1489.30萬-7.89%-9.79%+15.89%+14.38%+44.63%+223.48%-45.31%--3.79%虧損虧損15.76%資本市場

新聞

評論

閱讀更多