概念版塊個股詳情
加密貨幣概念股 添加自選

數字貨幣概念是指那些業務與數字貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。這些公司可能直接參與數字貨幣的挖掘、流通、交易、存儲等環節,或是爲數字貨幣生態系統提供必要的軟硬件設施、技術服務、解決方案等。

  • 988.542
  • +80.932+8.92%
收盤價 10/18 16:00 (美東)
993.053最高價925.215最低價
成分股: 27只領漲股: HIVE+15.45%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HIVEHive Blockchain
3.8100.510+15.45%727.68萬2649.98萬3.3703.3003.8303.3704.52億4.51億1.19億1.18億+20.95%+20.19%+22.51%+2.97%+34.63%+28.28%-15.89%--6.15%虧損虧損13.94%通訊設備
HUTHut 8
14.4701.800+14.21%703.63萬9942.63萬12.85012.67014.84012.85013.51億10.25億9339.24萬7082.85萬+23.46%+20.38%+29.54%-2.16%+73.50%+55.59%+8.47%--9.93%虧損虧損15.71%資本市場
MSTRMicroStrategy
215.86022.440+11.60%2281.48萬48.14億197.590193.420218.650197.100437.39億393.80億2.03億1.82億+1.54%+22.29%+49.10%+34.37%+66.95%+520.22%+241.76%--12.51%虧損81.7011.14%軟體 - 應用
BITFBitfarms
2.0600.190+10.16%3358.48萬6707.49萬1.8901.8702.0701.8709.33億7.47億4.53億3.63億+11.35%+1.98%+3.00%-20.16%+8.99%+101.96%-29.21%--9.26%虧損虧損10.70%資本市場
CLSKCleanSpark
12.8601.140+9.73%4194.56萬5.29億12.09011.72012.99011.94032.55億31.57億2.53億2.45億+34.10%+34.24%+43.05%-20.52%-29.03%+228.06%+16.59%--17.09%虧損虧損8.96%資本市場
MIGIMawson Infrastructure
1.5900.140+9.66%41.86萬63.83萬1.4701.4501.6301.4102950.02萬2343.50萬1855.36萬1473.90萬+33.61%+30.33%+30.33%+23.26%+20.45%+141.64%-50.31%--2.84%虧損虧損15.17%資本市場
COINCoinbase
220.21016.010+7.84%1356.96萬29.30億208.050204.200220.260207.140547.17億439.99億2.48億2.00億+24.85%+28.85%+29.47%-4.89%+0.94%+194.95%+26.62%--6.79%39.18595.166.43%財務資料與證券交易所
BTDRBitdeer Technologies
8.6800.610+7.56%253.48萬2137.52萬8.2908.0708.7908.08012.79億3.71億1.47億4276.53萬+14.66%+18.90%+21.74%-10.05%+43.95%+171.25%-11.97%--5.93%虧損虧損8.79%軟體 - 應用
RIOTRiot Platforms
9.8600.660+7.17%2325.76萬2.27億9.3909.2009.9509.38029.93億27.52億3.04億2.79億+17.24%+25.61%+37.13%-8.11%-11.01%+11.16%-36.26%--8.33%17.61虧損6.20%資本市場
DGHIDigihost Technology
1.2900.080+6.61%6.68萬8.49萬1.2301.2101.3101.1834344.49萬3201.02萬3367.82萬2481.41萬+27.72%+19.44%+12.17%-3.73%-3.73%+13.16%-43.67%--0.27%虧損虧損10.51%資本市場
EBON億邦國際
6.17000.3700+6.38%6136.003.69萬5.95005.80006.18005.95003875.14萬2684.32萬628.06萬435.06萬+2.30%+3.70%+3.18%-0.48%-18.82%-10.45%-59.67%--0.14%虧損虧損3.97%電腦硬體
IRENIris Energy
9.4900.540+6.03%1843.05萬1.74億9.2208.9509.6709.13017.97億16.61億1.89億1.75億+22.61%+9.33%+26.36%+0.64%+102.35%+202.23%+32.73%--10.53%虧損虧損6.04%資本市場
ARBKArgo Blockchain
1.2150.065+5.65%56.64萬68.46萬1.1701.1501.2401.1707731.68萬6959.76萬6363.52萬5728.19萬+7.52%+1.25%+10.45%-19.00%-18.46%+29.26%-67.51%--0.99%虧損虧損6.09%資本市場
BTCMBIT Mining
2.8500.150+5.56%7.84萬22.16萬2.7702.7002.9102.7103289.87萬2835.33萬1154.34萬994.85萬+28.38%+31.94%+27.23%+4.01%+3.64%+1.06%-43.45%--0.79%虧損虧損7.41%資訊技術服務
MARAMARA Holdings
18.8800.870+4.83%4750.56萬8.91億18.37018.01019.10018.26055.60億54.40億2.94億2.88億+17.41%+15.76%+21.49%-6.90%+4.71%+143.30%-19.63%--16.49%20.9817.814.66%資本市場
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3534000.015400+4.56%5.44萬1.93萬0.3485000.3380000.3689000.3432006025.50萬6025.50萬1.71億1.71億+1.84%-0.51%+1.44%-14.87%+2.14%+65.14%-22.38%--0.03%虧損虧損7.60%--
BTBTBit Digital
4.0500.170+4.38%1098.89萬4378.39萬3.9603.8804.1003.8605.99億5.96億1.48億1.47億+28.16%+20.18%+27.76%+14.73%+88.37%+95.65%-4.26%--7.47%19.29虧損6.19%資本市場
ABTSAbits
0.4890.017+3.67%9047.004420.000.5190.4720.5190.4721737.91萬1264.44萬3555.47萬2586.83萬+10.11%+4.00%-6.00%-2.24%-38.10%-48.00%-57.13%--0.04%虧損虧損10.07%資本市場
WULFTeraWulf
5.2400.170+3.35%2002.14萬1.03億5.1205.0705.2904.98020.05億14.13億3.83億2.70億+24.47%+19.09%+16.44%+15.67%+124.89%+376.36%+118.33%--7.42%虧損虧損6.11%資本市場
CAN嘉楠科技
0.9860.030+3.15%661.04萬660.03萬0.9600.9561.0200.9602.98億2.56億3.02億2.59億+3.23%-4.25%-2.36%-2.36%+3.81%-41.64%-57.31%--2.55%虧損虧損6.28%電腦硬體
CIFRCipher Mining
4.9700.150+3.11%1054.28萬5211.16萬4.9104.8205.0304.80016.66億11.26億3.35億2.27億+18.62%+21.22%+71.38%-9.80%+23.02%+91.15%+20.34%--4.65%99.40虧損4.77%資本市場
BTCSBTCS Inc
1.2000.020+1.69%18.35萬22.24萬1.1801.1801.2501.1701986.63萬1106.81萬1655.52萬922.34萬+0.84%-4.00%-3.23%-20.53%-17.81%+34.08%-26.38%--1.99%1.972.186.78%資本市場
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87萬1027.17萬2463.50萬1369.38萬-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%虧損虧損0.00%--
BKKTBakkt Holdings
11.290-0.070-0.62%13.10萬146.73萬11.35011.36011.69010.8107137.08萬6843.13萬632.16萬606.12萬+7.42%+14.50%+9.72%-37.28%+13.35%-57.40%-79.75%--2.16%虧損虧損7.75%軟體 - 基礎架構
BTOGBit Origin
2.0000-0.0200-0.99%2.17萬4.45萬2.09982.02002.13001.98001613.07萬1487.88萬806.53萬743.94萬-11.11%-18.70%-30.07%+20.48%-49.49%+36.05%-51.81%--0.29%虧損虧損7.43%資本市場
ICG聰鏈集團
4.210-0.120-2.77%1.75萬7.51萬4.2804.3304.4004.2002.53億4899.59萬6001.15萬1163.80萬-1.64%-3.22%-43.87%-43.94%-47.90%-46.03%-65.97%--0.15%73.86虧損4.62%半導體
CBTTFCATHEDRA BITCOIN INC
0.061-0.008-11.03%50.96萬2.94萬0.0640.0690.0690.0541497.85萬1497.85萬2.44億2.44億+2.17%-3.92%-11.03%-15.10%-15.10%-11.80%-36.21%--0.21%虧損虧損20.97%--

新聞

評論

閱讀更多