概念版塊個股詳情
數字貨幣概念股 添加自選

數字貨幣概念是指那些業務與數字貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。這些公司可能直接參與數字貨幣的挖掘、流通、交易、存儲等環節,或是爲數字貨幣生態系統提供必要的軟硬件設施、技術服務、解決方案等。

  • 882.831
  • +27.531+3.22%
收盤價 07/12 16:00 (美東)
897.152最高價852.539最低價
成分股: 27只領漲股: HUT+13.67%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HUTHut 8
16.9602.040+13.67%720.55萬1.14億15.05014.92016.97514.52015.33億12.01億9039.20萬7084.16萬+2.85%+11.58%+55.17%+134.25%+145.44%-18.46%+27.14%--10.17%虧損虧損16.45%資本市場
ABTSAbits
0.5100.059+13.08%8238.004147.000.4720.4510.5200.4611813.29萬1319.28萬3555.47萬2586.83萬+5.89%-1.92%-15.00%-33.77%-47.96%-47.58%-55.27%--0.03%虧損虧損13.10%資本市場
WULFTeraWulf
5.3100.560+11.79%2123.04萬1.09億4.7304.7505.4554.66017.73億11.61億3.34億2.19億-4.84%+20.41%+38.28%+183.20%+284.78%+50.85%+121.25%--9.71%虧損虧損16.74%資本市場
IRENIris Energy
12.3101.110+9.91%1789.18萬2.13億11.07011.20012.48010.87023.00億21.36億1.87億1.73億-18.10%+4.41%-9.15%+182.99%+184.95%+72.41%+72.17%--10.31%虧損虧損14.38%資本市場
BTOGBit Origin
2.02000.1800+9.78%21.71萬43.51萬1.99001.84002.08001.91001272.78萬1146.34萬630.09萬567.50萬-3.35%-62.03%-46.56%-30.58%-19.20%-15.48%-51.33%--3.83%虧損虧損9.24%資本市場
MARAMarathon Digital
20.7701.750+9.20%5388.57萬10.89億19.16019.02020.92019.12058.73億58.09億2.83億2.80億+2.97%+5.65%+2.26%+42.26%+28.77%+14.94%-11.58%--19.27%12.9819.599.46%資本市場
EBON億邦國際
6.86010.5301+8.37%1.09萬7.28萬6.43006.33007.05006.23004308.57萬2984.56萬628.06萬435.06萬+11.00%+14.72%-9.62%-12.50%-24.94%-35.34%-55.16%--0.25%虧損虧損12.95%電腦硬體
BTBTBit Digital
3.8000.270+7.65%1252.27萬4700.64萬3.5303.5303.8603.5104.60億4.59億1.21億1.21億+6.44%+13.43%+38.69%+108.79%+50.20%-7.54%-10.17%--10.37%12.67虧損9.91%資本市場
CIFRCipher Mining
4.6800.320+7.34%690.59萬3149.08萬4.4004.3604.7104.32014.51億8.81億3.10億1.88億-0.43%+11.69%+2.41%+39.29%+74.63%-4.68%+13.32%--3.67%93.60虧損8.95%資本市場
HIVEHive Blockchain
3.5200.210+6.34%589.34萬2052.05萬3.3303.3103.6003.2904.12億4.11億1.17億1.17億+5.39%+11.04%+18.12%+32.33%+10.69%-41.14%-22.30%--5.05%虧損虧損9.37%通訊設備
MIGIMawson Infrastructure
1.3800.080+6.15%18.52萬24.96萬1.3101.3001.4001.2802417.55萬1424.14萬1751.85萬1031.99萬-15.34%-5.48%-6.76%+33.98%-40.77%-45.24%-56.88%--1.79%虧損虧損9.23%資本市場
CLSKCleanSpark
15.8500.890+5.95%2924.31萬4.58億15.08014.96016.16515.02036.12億35.10億2.28億2.21億-1.25%-1.25%-8.12%+9.46%+130.71%+129.71%+43.70%--13.20%226.43虧損7.65%資本市場
RIOTRiot Platforms
9.8050.495+5.32%2246.86萬2.18億9.3909.3109.9209.37028.32億25.92億2.89億2.64億+1.71%+7.51%-7.85%+21.65%-4.71%-48.72%-36.62%--8.50%23.35虧損5.91%資本市場
BTDRBitdeer Technologies
10.5700.400+3.93%209.80萬2154.52萬10.19010.17010.7709.80014.69億1.75億1.39億1651.95萬-8.41%+8.08%+29.53%+95.02%+65.16%-24.55%+7.20%--12.70%虧損虧損9.54%軟體 - 應用
BITFBitfarms
2.5300.080+3.27%1864.91萬4667.38萬2.4602.4502.5502.41010.45億8.68億4.13億3.43億-5.24%-2.32%+4.12%+47.95%+21.05%+28.43%-13.06%--5.44%虧損虧損5.71%資本市場
BTCMBIT Mining
2.9500.090+3.15%5.07萬14.81萬2.9502.8602.9702.8903286.37萬2815.88萬1114.02萬954.54萬+8.06%+0.34%+8.46%+39.15%-22.16%-30.09%-41.47%--0.53%虧損虧損2.80%資訊技術服務
DGHIDigihost Technology
1.3600.040+3.03%4.33萬5.89萬1.3101.3201.3901.3103989.39萬2869.48萬2933.37萬2109.91萬+0.37%-5.56%-2.16%+18.26%-3.55%-39.01%-40.61%--0.21%虧損虧損6.06%軟體 - 應用
CAN嘉楠科技
1.0700.030+2.88%383.79萬403.41萬1.0401.0401.0801.0203.24億2.78億3.02億2.59億+8.40%+2.88%+1.90%-2.73%-40.56%-63.61%-53.68%--1.48%虧損虧損5.77%電腦硬體
MSTRMicroStrategy
1396.76038.200+2.81%106.41萬14.82億1339.2001358.5601435.4041324.190247.75億219.63億1773.74萬1572.43萬+8.98%-8.43%-12.90%+11.38%+190.39%+204.40%+121.14%--6.77%虧損52.878.19%軟體 - 應用
BTCSBTCS Inc
1.4900.040+2.76%3.60萬5.27萬1.4501.4501.4901.4302340.11萬1370.11萬1570.54萬919.54萬+4.93%+6.43%+2.05%+6.43%-5.70%+15.50%-8.59%--0.39%1.672.714.14%資本市場
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3700000.009700+2.69%11.12萬4.07萬0.3610000.3603000.3749000.3600006280.16萬6280.16萬1.70億1.70億-0.95%-3.39%-5.32%+9.24%+5.08%+1.79%-18.73%--0.07%虧損虧損4.14%
COINCoinbase
218.0203.390+1.58%494.90萬10.83億215.340214.630222.150214.570535.39億428.62億2.46億1.97億-2.53%-2.67%-14.49%-0.37%+74.77%+107.03%+25.36%--2.52%42.67589.243.53%財務資料與證券交易所
BKKTBakkt Holdings
18.9200.280+1.50%10.20萬193.62萬18.57018.64019.39017.9901.18億1.16億623.18萬611.95萬+6.53%-8.64%-5.40%+83.11%-45.55%-58.42%-66.06%--1.67%虧損虧損7.51%軟體 - 基礎架構
ARBKArgo Blockchain
1.1250.015+1.35%20.41萬22.98萬1.1101.1101.1601.1006493.00萬6019.86萬5771.56萬5350.99萬-5.62%-9.27%-18.48%-21.88%-40.16%-45.52%-69.92%--0.38%虧損虧損5.41%資本市場
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58萬1712.58萬2.37億2.37億0.00%0.00%0.00%0.00%-8.14%-0.96%-24.87%--0.00%虧損虧損0.00%
SAISAI TECH Global
0.920-0.010-1.12%3.94萬3.68萬0.9600.9300.9600.9002262.39萬1255.80萬2459.12萬1365.00萬-1.87%-20.00%+0.17%+9.73%+1.10%-54.68%-22.69%--0.29%虧損虧損6.45%資本市場
ICG聰鏈集團
7.498-0.123-1.61%3.27萬24.74萬7.4707.6207.7357.4304.49億6189.94萬5994.59萬825.60萬-5.81%-11.68%+9.93%-7.44%-33.06%+4.28%-39.39%--0.40%虧損虧損4.00%半導體

評論

閱讀更多