概念版塊個股詳情
加密貨幣概念股 添加自選

數字貨幣概念是指那些業務與數字貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。這些公司可能直接參與數字貨幣的挖掘、流通、交易、存儲等環節,或是爲數字貨幣生態系統提供必要的軟硬件設施、技術服務、解決方案等。

  • 721.351
  • +28.196+4.07%
交易中 09/13 13:06 (美東)
727.238最高價688.595最低價
成分股: 27只領漲股: CAN+16.92%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CAN嘉楠科技
1.0850.157+16.92%774.25萬797.75萬0.9300.9281.1300.9303.12億2.66億2.88億2.45億+18.40%+7.43%+30.88%-4.82%-23.59%-42.29%-53.03%--3.16%虧損虧損21.55%電腦硬體
MSTRMicroStrategy
141.06010.290+7.87%714.77萬9.78億131.100130.770141.198129.840274.11億245.62億1.94億1.74億+23.41%+6.41%+6.92%-4.00%-7.38%+313.93%+123.33%--4.11%虧損53.398.69%軟體 - 應用
CBTTFCATHEDRA BITCOIN INC
0.0640.005+7.63%10.35萬6407.780.0720.0590.0720.0581551.61萬1551.61萬2.44億2.44億+12.19%-6.62%-50.39%-12.05%-12.05%-12.89%-33.92%--0.04%虧損虧損23.73%--
IRENIris Energy
7.8640.474+6.41%785.80萬6023.96萬7.4007.3907.9807.22014.89億13.84億1.89億1.76億+22.11%-7.70%+5.27%-43.63%+55.72%+75.14%+9.99%--4.47%虧損虧損10.28%資本市場
BTCMBIT Mining
2.2500.100+4.65%1.65萬3.74萬2.2502.1502.3002.2002506.55萬2147.71萬1114.02萬954.54萬+13.64%-8.91%+4.17%-25.00%-20.49%-14.12%-55.36%--0.17%虧損虧損4.65%資訊技術服務
BTBTBit Digital
2.9150.125+4.48%417.27萬1191.08萬2.7952.7902.9202.7804.31億4.29億1.48億1.47億+18.02%-9.75%+1.92%+4.48%+21.97%+27.85%-31.09%--2.84%13.88虧損5.02%資本市場
ICG聰鏈集團
7.8400.280+3.70%1.11萬8.42萬7.5707.5607.8407.5404.70億9124.18萬6001.15萬1163.80萬+22.65%+37.79%+36.59%+16.84%-11.16%+22.50%-36.62%--0.10%137.54虧損3.97%半導體
BTOGBit Origin
2.03160.0716+3.65%1.58萬3.15萬1.96041.96002.03161.96001638.55萬1511.39萬806.53萬743.94萬+20.93%+11.02%+22.39%-57.67%-63.66%+32.78%-51.05%--0.21%虧損虧損3.65%資本市場
EBON億邦國際
6.09280.2078+3.53%3352.002.02萬5.84135.88506.10005.84133826.65萬2650.74萬628.06萬435.06萬+5.50%+7.27%+8.51%-13.45%-31.31%-20.04%-60.18%--0.08%虧損虧損4.40%電腦硬體
HUTHut 8
11.2650.375+3.44%148.65萬1651.32萬11.04010.89011.43010.80010.26億7.98億9107.90萬7082.85萬+25.17%+8.58%-3.30%-5.81%+29.19%+7.29%-15.55%--2.10%虧損虧損5.79%資本市場
MARAMARA Holdings
16.3360.536+3.39%2400.42萬3.90億15.85015.80016.72015.66048.10億47.58億2.94億2.91億+22.18%-3.85%+5.66%-19.45%-21.73%+66.69%-30.46%--8.24%18.1515.416.71%資本市場
HIVEHive Blockchain
3.1200.100+3.31%148.67萬457.66萬3.0303.0203.1503.0053.70億3.69億1.19億1.18億+20.93%-2.19%+8.33%-5.45%+2.30%-1.27%-31.13%--1.26%虧損虧損4.80%通訊設備
MIGIMawson Infrastructure
1.2950.035+2.78%27.57萬34.81萬1.2401.2601.3101.2002402.69萬1902.43萬1855.36萬1469.06萬+16.67%-4.78%-2.63%-25.14%-10.07%+65.66%-59.53%--1.88%虧損虧損8.73%資本市場
CLSKCleanSpark
9.5040.254+2.75%1141.56萬1.08億9.3109.2509.7509.12024.06億23.53億2.53億2.48億+17.48%-12.08%-16.12%-51.21%-51.31%+115.02%-13.83%--4.61%虧損虧損6.81%資本市場
BTDRBitdeer Technologies
6.8400.180+2.70%99.95萬686.63萬6.7406.6607.0156.6109.51億2.43億1.39億3550.42萬+25.50%+3.48%+8.06%-24.67%-4.47%-47.38%-30.63%--2.82%虧損虧損6.08%軟體 - 應用
ARBKArgo Blockchain
1.1800.030+2.61%12.69萬14.93萬1.1201.1501.2101.1207508.96萬6759.27萬6363.52萬5728.19萬+8.26%-7.81%-4.07%-5.60%-27.61%+9.26%-68.45%--0.22%虧損虧損7.83%資本市場
COINCoinbase
166.4903.600+2.21%400.81萬6.63億162.240162.890168.930161.580413.69億332.63億2.48億2.00億+12.99%-11.57%-15.54%-29.44%-34.84%+102.67%-4.27%--2.01%29.62449.974.51%財務資料與證券交易所
RIOTRiot Platforms
7.1850.155+2.20%1057.48萬7560.73萬7.0707.0307.3006.95021.81億20.05億3.04億2.79億+12.62%-6.45%-6.45%-32.60%-36.97%-33.29%-53.56%--3.79%12.83虧損4.98%資本市場
CIFRCipher Mining
3.1450.055+1.78%321.03萬1000.74萬3.1003.0903.2153.04010.35億6.67億3.29億2.12億+16.48%-12.40%-18.52%-37.23%-31.93%+9.58%-23.85%--1.52%62.90虧損5.66%資本市場
BKKTBakkt Holdings
11.5200.200+1.77%5.89萬67.52萬11.13011.32011.85011.1307282.48萬6982.53萬632.16萬606.12萬+0.88%-16.03%-15.48%-30.18%-14.41%-62.23%-79.34%--0.97%虧損虧損6.36%軟體 - 基礎架構
DGHIDigihost Technology
1.2200.020+1.67%4.61萬5.49萬1.1801.2001.2261.1603578.72萬2582.91萬2933.37萬2117.14萬+10.91%-7.58%+4.72%-13.48%-10.95%+18.45%-46.72%--0.22%虧損虧損5.53%資本市場
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3467400.005140+1.50%3746.001289.500.3307310.3416000.3592000.3307315898.77萬5898.77萬1.70億1.70億+15.20%-5.00%+1.68%-13.24%-11.31%+59.71%-23.84%--0.00%虧損虧損8.33%--
BITFBitfarms
2.0650.025+1.23%1042.92萬2144.38萬2.0402.0402.1202.0009.35億7.31億4.53億3.54億+15.36%-4.84%-10.22%-34.44%-10.61%+76.50%-29.04%--2.95%虧損虧損5.88%資本市場
ABTSAbits
0.4960.0000.00%332.00165.000.4200.4960.0000.0001764.58萬1283.84萬3555.47萬2586.83萬-4.56%+3.07%-5.38%-10.56%-30.59%-47.20%-56.47%--0.00%虧損虧損0.00%資本市場
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87萬1027.17萬2463.50萬1369.38萬-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%虧損虧損0.00%--
WULFTeraWulf
4.290-0.020-0.46%1418.76萬6095.40萬4.3204.3104.4304.15516.41億11.57億3.83億2.70億+15.17%+2.14%+19.17%-4.88%+74.39%+155.36%+78.75%--5.26%虧損虧損6.38%資本市場
BTCSBTCS Inc
1.070-0.010-0.93%3.55萬3.79萬1.1001.0801.1001.0501730.72萬1034.14萬1617.49萬966.49萬+2.88%-10.83%-15.08%-21.32%-17.69%-4.46%-34.36%--0.37%1.751.954.63%資本市場

新聞